Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00190000 | 2024-05-24 2:37PM EDT | 2024-06-21 | 27.00 | 19.00 | 21.90 | 0.00 | - | 20 | 22 | 51.99% |
| NVMI240719C00190000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 13.90 | 22.30 | 24.90 | 0.00 | - | 1 | 1 | 46.72% |
| NVMI240816C00190000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NVMI241115C00190000 | 2024-05-30 9:46AM EDT | 2024-11-15 | 40.00 | 33.10 | 36.40 | 0.00 | - | 5 | 8 | 48.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00190000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.80 | -0.42 | -19.81% | 13 | 9 | 41.14% |
| NVMI240719P00190000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 5.07 | 2.80 | 4.00 | +2.62 | +106.94% | 10 | 30 | 37.38% |
| NVMI240816P00190000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 19.90 | 4.70 | 6.90 | 0.00 | - | - | 1 | 39.34% |
| NVMI241115P00190000 | 2024-05-30 1:07PM EDT | 2024-11-15 | 10.00 | 9.70 | 13.50 | 0.00 | - | 1 | 92 | 40.11% |
© 2024 Yahoo. All rights reserved.