Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00195000 | 2024-05-15 11:05AM EDT | 2024-06-21 | 13.60 | 15.50 | 17.00 | 0.00 | - | 2 | 6 | 43.97% |
| NVMI240719C00195000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 11.20 | 18.90 | 21.00 | 0.00 | - | 1 | 1 | 44.31% |
| NVMI240816C00195000 | 2024-05-14 11:52AM EDT | 2024-08-16 | 18.80 | 22.90 | 24.60 | 0.00 | - | 2 | 4 | 45.81% |
| NVMI241115C00195000 | 2024-05-22 10:12AM EDT | 2024-11-15 | 28.60 | 30.20 | 33.30 | 0.00 | - | 1 | 54 | 47.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00195000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.97 | 2.25 | 2.75 | 0.00 | - | 4 | 7 | 40.08% |
| NVMI240719P00195000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.40 | +0.80 | +18.18% | 2 | 1 | 36.96% |
| NVMI241115P00195000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 18.90 | 12.20 | 15.50 | 0.00 | - | 10 | 17 | 39.77% |
© 2024 Yahoo. All rights reserved.