Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00200000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 23.00 | 36.50 | 40.40 | 0.00 | - | 10 | 29 | 75.98% |
| NVMI240719C00200000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 24.55 | 38.50 | 42.60 | 0.00 | - | 1 | 1 | 52.43% |
| NVMI240816C00200000 | 2024-06-07 3:50PM EDT | 2024-08-16 | 27.00 | 41.50 | 45.10 | 0.00 | - | 2 | 8 | 50.92% |
| NVMI241115C00200000 | 2024-06-10 2:14PM EDT | 2024-11-15 | 41.00 | 50.10 | 52.70 | 0.00 | - | 1 | 6 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00200000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 5 | 9 | 82.67% |
| NVMI240719P00200000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.85 | -1.60 | -53.33% | 6 | 11 | 47.40% |
| NVMI241115P00200000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 8.50 | 6.60 | 9.40 | 0.00 | - | 4 | 4 | 42.02% |
© 2024 Yahoo. All rights reserved.