Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00210000 | 2024-06-05 10:49AM EDT | 2024-06-21 | 8.17 | 11.70 | 13.30 | 0.00 | - | 1 | 6 | 45.47% |
| NVMI240719C00210000 | 2024-06-06 12:29PM EDT | 2024-07-19 | 17.55 | 16.40 | 18.10 | +0.25 | +1.45% | 1 | 4 | 44.06% |
| NVMI240816C00210000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 25.30 | 20.70 | 23.90 | +6.00 | +31.09% | 1 | 1,844 | 50.13% |
| NVMI241115C00210000 | 2024-06-05 9:34AM EDT | 2024-11-15 | 24.20 | 30.50 | 32.80 | 0.00 | - | 1 | 1 | 49.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00210000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 3.00 | 2.40 | 3.10 | 0.00 | - | 201 | 203 | 40.69% |
| NVMI240719P00210000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 6.50 | 6.40 | 7.30 | 0.00 | - | 8 | 9 | 39.36% |
© 2024 Yahoo. All rights reserved.