Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00220000 | 2024-06-07 1:31PM EDT | 2024-06-21 | 6.23 | 4.80 | 7.00 | -0.97 | -13.47% | 1 | 11 | 42.22% |
| NVMI240719C00220000 | 2024-06-07 1:53PM EDT | 2024-07-19 | 11.40 | 11.10 | 12.60 | -0.60 | -5.00% | 2 | 5 | 43.24% |
| NVMI240816C00220000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 16.05 | 16.30 | 17.40 | +4.91 | +44.08% | 1 | 19 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00220000 | 2024-06-07 1:58PM EDT | 2024-06-21 | 6.65 | 6.30 | 7.20 | -0.15 | -2.21% | 2 | 3 | 40.48% |
| NVMI240719P00220000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 15.40 | 10.60 | 11.80 | 0.00 | - | - | 1 | 38.87% |
© 2024 Yahoo. All rights reserved.