Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240621C00240000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 1.34 | 0.40 | 0.70 | 0.00 | - | - | 5 | 40.14% |
NVMI240816C00240000 | 2024-03-11 11:31AM EDT | 2024-08-16 | 2.30 | 1.85 | 3.00 | 0.00 | - | 3 | 3 | 32.03% |