Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00250000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.90 | 0.00 | - | 2 | 2 | 51.54% |
| NVMI240719C00250000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 1.40 | 0.95 | 1.55 | 0.00 | - | - | 1 | 38.68% |
| NVMI240816C00250000 | 2024-03-01 1:14PM EDT | 2024-08-16 | 2.75 | 1.40 | 3.10 | 0.00 | - | 305 | 305 | 38.03% |
| NVMI241115C00250000 | 2024-03-05 11:21AM EDT | 2024-11-15 | 7.90 | 5.50 | 6.90 | 0.00 | - | - | 11 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00250000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 31.00 | 40.10 | 44.00 | 0.00 | - | 2 | 0 | 69.20% |
© 2024 Yahoo. All rights reserved.