Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00100000 | 2023-10-03 2:37PM EDT | 2024-05-17 | 17.21 | 11.10 | 13.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00100000 | 2024-04-15 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.55 | 0.00 | - | 51 | 936 | 186.13% |
| NVMI240816P00100000 | 2024-01-09 1:23PM EDT | 2024-08-16 | 3.10 | 0.70 | 2.60 | 0.00 | - | - | 10 | 74.21% |
| NVMI241115P00100000 | 2023-08-28 9:48AM EDT | 2024-11-15 | 5.40 | 6.50 | 11.50 | 0.00 | - | - | 14 | 90.92% |
© 2024 Yahoo. All rights reserved.