Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00115000 | 2024-01-23 3:26PM EDT | 2024-05-17 | 33.70 | 50.60 | 54.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00115000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.45 | -0.10 | -40.00% | 227 | 910 | 133.69% |
| NVMI240816P00115000 | 2024-01-09 1:23PM EDT | 2024-08-16 | 6.60 | 1.80 | 4.80 | 0.00 | - | - | 1 | 70.76% |
| NVMI241115P00115000 | 2024-01-10 3:35PM EDT | 2024-11-15 | 8.20 | 2.15 | 5.20 | 0.00 | - | - | 5 | 53.54% |
© 2024 Yahoo. All rights reserved.