Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI241115C00120000 | 2024-01-04 11:05AM EDT | 2024-11-15 | 26.30 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00120000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 114 | 238 | 96.39% |
| NVMI240816P00120000 | 2024-01-09 1:23PM EDT | 2024-08-16 | 8.20 | 2.95 | 4.50 | 0.00 | - | - | 2 | 67.68% |
© 2024 Yahoo. All rights reserved.