Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00125000 | 2024-01-24 1:02PM EDT | 2024-05-17 | 31.71 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00125000 | 2024-01-09 1:00PM EDT | 2024-05-17 | 7.10 | 2.00 | 3.20 | 0.00 | - | - | 1 | 148.34% |
| NVMI241115P00125000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.