Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00130000 | 2024-01-23 3:46PM EDT | 2024-08-16 | 25.80 | 37.80 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00130000 | 2024-01-03 10:30AM EDT | 2024-11-15 | 21.90 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00130000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.25 | 0.05 | 2.25 | 0.00 | - | 191 | 133 | 108.98% |
| NVMI240816P00130000 | 2024-04-24 1:54PM EDT | 2024-08-16 | 2.17 | 1.05 | 2.55 | 0.00 | - | - | 2 | 50.79% |
© 2024 Yahoo. All rights reserved.