Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00135000 | 2024-02-12 3:51PM EDT | 2024-05-17 | 29.29 | 36.00 | 40.50 | 0.00 | - | 541 | 420 | 0.00% |
| NVMI240816C00135000 | 2024-03-01 11:11AM EDT | 2024-08-16 | 51.87 | 46.20 | 49.10 | 0.00 | - | 1 | 1 | 54.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00135000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.65 | 0.00 | 2.05 | 0.00 | - | - | 12 | 96.24% |
| NVMI240816P00135000 | 2024-04-09 3:54PM EDT | 2024-08-16 | 3.07 | 0.60 | 2.05 | 0.00 | - | - | 1 | 43.47% |
© 2024 Yahoo. All rights reserved.