Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00140000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 41.12 | 38.80 | 41.60 | +19.42 | +89.49% | 239 | 239 | 89.18% |
| NVMI240816C00140000 | 2024-01-23 3:46PM EDT | 2024-08-16 | 19.90 | 30.60 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00140000 | 2024-02-16 11:00AM EDT | 2024-11-15 | 41.00 | 40.00 | 43.90 | 0.00 | - | 1 | 1 | 38.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00140000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 6 | 10 | 77.54% |
| NVMI240621P00140000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 2.05 | 0.65 | 1.15 | 0.00 | - | - | 2 | 48.96% |
| NVMI240816P00140000 | 2024-04-09 3:54PM EDT | 2024-08-16 | 3.77 | 1.80 | 2.75 | 0.00 | - | 1 | 3 | 43.26% |
© 2024 Yahoo. All rights reserved.