Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00145000 | 2024-02-06 2:27PM EDT | 2024-05-17 | 12.40 | 38.50 | 43.00 | 0.00 | - | 3 | 12 | 158.06% |
| NVMI241115C00145000 | 2024-01-22 12:48PM EDT | 2024-11-15 | 20.63 | 28.10 | 30.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00145000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.80 | 0.25 | 1.25 | 0.00 | - | 6 | 140 | 72.75% |
| NVMI240621P00145000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 2.85 | 1.00 | 2.10 | 0.00 | - | - | 1 | 51.54% |
| NVMI240816P00145000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 5.40 | 2.90 | 4.20 | 0.00 | - | - | 1 | 45.00% |
© 2024 Yahoo. All rights reserved.