Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00150000 | 2024-04-11 10:55AM EDT | 2024-05-17 | 24.05 | 29.80 | 33.20 | 0.00 | - | 126 | 2,726 | 69.48% |
| NVMI240816C00150000 | 2024-03-04 3:07PM EDT | 2024-08-16 | 47.13 | 35.90 | 39.20 | 0.00 | - | 1 | 1 | 52.23% |
| NVMI241115C00150000 | 2024-02-26 4:17PM EDT | 2024-11-15 | 33.18 | 40.80 | 44.40 | 0.00 | - | 1 | 1 | 50.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00150000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 2.60 | 0.45 | 1.35 | 0.00 | - | 1 | 12 | 67.19% |
| NVMI240621P00150000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 5.70 | 1.30 | 1.90 | 0.00 | - | - | 2 | 45.48% |
| NVMI240816P00150000 | 2024-04-24 1:54PM EDT | 2024-08-16 | 6.88 | 3.00 | 4.90 | 0.00 | - | 2 | 13 | 44.24% |
| NVMI241115P00150000 | 2024-02-22 2:36PM EDT | 2024-11-15 | 11.60 | 5.70 | 8.70 | 0.00 | - | 2 | 2 | 42.47% |
© 2024 Yahoo. All rights reserved.