Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00155000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 26.87 | 23.60 | 26.50 | +7.17 | +36.40% | 239 | 240 | 69.19% |
| NVMI240816C00155000 | 2024-03-01 12:28PM EDT | 2024-08-16 | 37.60 | 30.30 | 33.80 | 0.00 | - | 1 | 0 | 50.90% |
| NVMI241115C00155000 | 2024-02-15 11:19AM EDT | 2024-11-15 | 30.67 | 30.60 | 34.70 | 0.00 | - | 1 | 1 | 43.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00155000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 1.50 | 1.00 | 1.80 | 0.00 | - | 1 | 16 | 64.28% |
| NVMI240816P00155000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 8.60 | 4.80 | 6.40 | 0.00 | - | 2 | 1,521 | 43.10% |
© 2024 Yahoo. All rights reserved.