Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00160000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 21.65 | 18.50 | 21.90 | +8.44 | +63.89% | 1 | 8 | 57.91% |
| NVMI240816C00160000 | 2024-04-12 12:40PM EDT | 2024-08-16 | 22.35 | 26.60 | 28.60 | 0.00 | - | 2 | 5 | 49.68% |
| NVMI241115C00160000 | 2024-03-08 12:03PM EDT | 2024-11-15 | 36.60 | 35.40 | 39.00 | 0.00 | - | 10 | 0 | 55.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00160000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 4.50 | 1.50 | 2.05 | 0.00 | - | 1 | 37 | 56.37% |
| NVMI240621P00160000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 7.20 | 3.30 | 4.20 | 0.00 | - | 2 | 3 | 44.19% |
| NVMI240816P00160000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 10.80 | 5.70 | 7.90 | 0.00 | - | 4 | 13 | 42.33% |
© 2024 Yahoo. All rights reserved.