Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00165000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 10.30 | 14.80 | 17.10 | 0.00 | - | 3 | 25 | 56.03% |
| NVMI240816C00165000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 18.20 | 23.50 | 25.00 | 0.00 | - | 1 | 2 | 47.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00165000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 3.70 | 2.15 | 2.95 | 0.00 | - | 5 | 317 | 54.98% |
| NVMI240816P00165000 | 2024-04-19 10:29AM EDT | 2024-08-16 | 13.90 | 7.80 | 9.40 | 0.00 | - | 1 | 2 | 41.29% |
© 2024 Yahoo. All rights reserved.