Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00170000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 13.17 | 11.70 | 12.90 | +5.27 | +66.71% | 1,354 | 2,920 | 54.64% |
| NVMI240621C00170000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 10.10 | 15.30 | 16.60 | 0.00 | - | 1 | 2 | 47.21% |
| NVMI240816C00170000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 13.90 | 20.30 | 22.30 | 0.00 | - | 2 | 2 | 48.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00170000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 8.50 | 2.40 | 4.20 | 0.00 | - | 1 | 68 | 56.19% |
| NVMI240621P00170000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 12.10 | 6.30 | 7.10 | 0.00 | - | - | 1 | 42.25% |
| NVMI240816P00170000 | 2024-01-23 3:46PM EDT | 2024-08-16 | 27.50 | 16.70 | 19.80 | 0.00 | - | 1 | 1 | 59.71% |
| NVMI241115P00170000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 18.00 | 16.80 | 19.90 | 0.00 | - | - | 1 | 47.03% |
© 2024 Yahoo. All rights reserved.