Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00175000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 7.80 | 8.70 | 10.30 | +1.40 | +21.88% | 1 | 45 | 53.65% |
| NVMI240621C00175000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 9.70 | 13.00 | 14.00 | 0.00 | - | 2 | 5 | 43.84% |
| NVMI240816C00175000 | 2024-03-01 3:15PM EDT | 2024-08-16 | 27.10 | 19.20 | 21.50 | 0.00 | - | 1 | 3 | 50.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00175000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 6.80 | 4.60 | 5.70 | 0.00 | - | 2 | 20 | 50.78% |
| NVMI240621P00175000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 15.00 | 7.50 | 8.90 | 0.00 | - | - | 1 | 42.49% |
© 2024 Yahoo. All rights reserved.