Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00180000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 5.30 | 6.10 | 7.20 | 0.00 | - | 1 | 37 | 51.61% |
| NVMI240621C00180000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 12.09 | 10.00 | 11.10 | +5.69 | +88.91% | 21 | 8 | 45.17% |
| NVMI241115C00180000 | 2024-04-04 3:04PM EDT | 2024-11-15 | 23.90 | 20.80 | 24.50 | 0.00 | - | 10 | 11 | 48.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00180000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 7.20 | 7.70 | 8.70 | -3.20 | -30.77% | 4 | 22 | 50.50% |
| NVMI240816P00180000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 22.00 | 13.30 | 16.90 | 0.00 | - | 1 | 17 | 41.72% |
| NVMI241115P00180000 | 2024-04-16 2:14PM EDT | 2024-11-15 | 21.40 | 18.20 | 21.40 | 0.00 | - | 1 | 3 | 39.26% |
© 2024 Yahoo. All rights reserved.