Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00185000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 5.50 | 4.10 | 5.00 | +3.05 | +124.49% | 1 | 516 | 50.59% |
| NVMI240816C00185000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 7.90 | 13.10 | 15.10 | 0.00 | - | 3 | 1,504 | 46.88% |
| NVMI241115C00185000 | 2024-02-27 11:40AM EDT | 2024-11-15 | 15.75 | 20.50 | 23.90 | 0.00 | - | 20 | 1 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00185000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 10.10 | 10.80 | 11.90 | -2.60 | -20.47% | 1 | 6 | 51.25% |
| NVMI240816P00185000 | 2024-04-05 3:27PM EDT | 2024-08-16 | 19.40 | 17.20 | 19.70 | 0.00 | - | 7 | 9 | 41.39% |
| NVMI241115P00185000 | 2024-04-16 2:14PM EDT | 2024-11-15 | 24.00 | 21.00 | 23.50 | 0.00 | - | - | 1 | 37.64% |
© 2024 Yahoo. All rights reserved.