Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00190000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 3.80 | 2.65 | 3.40 | 0.00 | - | 9 | 8 | 50.16% |
| NVMI240816C00190000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 7.10 | 11.10 | 13.10 | 0.00 | - | 6 | 5 | 46.52% |
| NVMI241115C00190000 | 2024-03-11 9:32AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00190000 | 2024-03-08 2:39PM EDT | 2024-05-17 | 22.10 | 15.00 | 17.50 | 0.00 | - | 5 | 4 | 62.10% |
| NVMI241115P00190000 | 2024-04-16 2:14PM EDT | 2024-11-15 | 27.00 | 23.80 | 27.40 | 0.00 | - | - | 92 | 39.12% |
© 2024 Yahoo. All rights reserved.