Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00195000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 2.67 | 1.65 | 2.35 | -3.33 | -55.50% | 1 | 5 | 52.22% |
| NVMI240816C00195000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 5.20 | 9.40 | 11.40 | 0.00 | - | 2 | 2 | 46.65% |
| NVMI241115C00195000 | 2024-04-16 2:20PM EDT | 2024-11-15 | 16.40 | 14.70 | 17.90 | 0.00 | - | 51 | 53 | 46.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI241115P00195000 | 2024-04-16 2:14PM EDT | 2024-11-15 | 29.90 | 25.90 | 30.00 | 0.00 | - | - | 17 | 37.87% |
© 2024 Yahoo. All rights reserved.