Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00200000 | 2024-04-08 11:50AM EDT | 2024-05-17 | 3.90 | 0.95 | 1.50 | 0.00 | - | 1 | 17 | 51.73% |
| NVMI240816C00200000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 5.50 | 7.90 | 9.10 | 0.00 | - | - | 5 | 44.37% |
| NVMI241115C00200000 | 2024-03-21 2:09PM EDT | 2024-11-15 | 20.60 | 7.50 | 10.10 | 0.00 | - | 3 | 4 | 34.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.