Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00210000 | 2024-03-26 11:45AM EDT | 2024-05-17 | 3.00 | 0.30 | 0.60 | 0.00 | - | 2 | 12 | 50.24% |
| NVMI240816C00210000 | 2024-04-15 11:33AM EDT | 2024-08-16 | 5.50 | 5.50 | 7.00 | 0.00 | - | 5 | 1,846 | 45.11% |
| NVMI241115C00210000 | 2024-03-04 4:32PM EDT | 2024-11-15 | 18.50 | 12.70 | 15.10 | 0.00 | - | 1 | 1 | 49.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.