Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240517C00220000 | 2024-04-05 11:44AM EDT | 2024-05-17 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 67.92% |
NVMI240816C00220000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 6.50 | 3.70 | 5.40 | 0.00 | - | 19 | 19 | 46.02% |