Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240517C00230000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 2.45 | 0.40 | 1.45 | 0.00 | - | 10 | 78 | 85.11% |
NVMI240816C00230000 | 2024-04-05 2:05PM EDT | 2024-08-16 | 4.71 | 2.40 | 4.00 | 0.00 | - | 10 | 413 | 46.41% |