Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI241115C00090000 | 2024-01-12 10:30AM EDT | 2024-11-15 | 50.50 | 73.00 | 77.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00090000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 4 | 498 | 202.73% |
| NVMI241115P00090000 | 2023-08-28 9:48AM EDT | 2024-11-15 | 3.20 | 3.80 | 7.80 | 0.00 | - | - | 13 | 87.48% |
© 2024 Yahoo. All rights reserved.