UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.84-5.58 (-4.12%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240920C000550002024-05-22 10:55AM EDT55.0079.6387.3087.750.00-12283.72%
NVO240920C000600002024-07-02 9:32AM EDT60.0082.0068.2571.600.00-2477.15%
NVO240920C000650002024-07-01 3:12PM EDT65.0081.4063.0566.600.00-11119.39%
NVO240920C000700002024-03-04 11:23AM EDT70.0059.0057.5059.900.00-3360.16%
NVO240920C000750002024-02-26 10:45AM EDT75.0050.0052.7056.200.00-101092.24%
NVO240920C000800002024-07-08 2:34PM EDT80.0064.0048.9051.650.00-21165.04%
NVO240920C000850002024-06-25 9:37AM EDT85.0061.3644.4047.000.00-21766.85%
NVO240920C000900002024-06-25 1:14PM EDT90.0057.7439.6541.250.00-14954.98%
NVO240920C000950002024-07-17 11:46AM EDT95.0041.1534.2536.200.00-61358.77%
NVO240920C001000002024-07-18 12:47PM EDT100.0030.3030.3532.00-6.04-16.62%568751.00%
NVO240920C001050002024-07-18 12:28PM EDT105.0024.0025.9027.05-15.04-38.52%217351.56%
NVO240920C001100002024-07-17 12:12PM EDT110.0023.3020.1522.45-3.35-12.57%320946.61%
NVO240920C001150002024-07-18 12:53PM EDT115.0016.7717.4017.80-5.03-23.07%6030540.70%
NVO240920C001200002024-07-18 12:12PM EDT120.0012.7513.5514.60-5.25-29.17%701,10442.01%
NVO240920C001250002024-07-18 1:35PM EDT125.0010.0010.3510.65-4.10-29.08%3557337.32%
NVO240920C001300002024-07-18 2:00PM EDT130.007.457.607.80-3.55-32.27%2441,46036.06%
NVO240920C001350002024-07-18 2:00PM EDT135.005.285.355.55-2.65-33.42%2801,82135.30%
NVO240920C001400002024-07-18 1:51PM EDT140.003.553.703.90-2.05-36.61%1372,86035.14%
NVO240920C001450002024-07-18 2:07PM EDT145.002.482.462.61-1.47-37.22%1117,82534.68%
NVO240920C001500002024-07-18 1:39PM EDT150.001.551.651.73-1.11-41.73%1672,88834.58%
NVO240920C001550002024-07-18 1:56PM EDT155.001.091.091.17-0.74-40.44%641,46434.95%
NVO240920C001600002024-07-18 1:57PM EDT160.000.730.720.79-0.52-41.60%1598,00435.38%
NVO240920C001650002024-07-18 11:06AM EDT165.000.450.470.54-0.35-43.75%101,18535.94%
NVO240920C001700002024-07-18 11:10AM EDT170.000.290.200.54-0.25-46.30%101,20639.31%
NVO240920C001750002024-07-18 10:30AM EDT175.000.300.050.48-0.02-6.25%51,47341.55%
NVO240920C001800002024-07-18 1:13PM EDT180.000.180.150.27-0.13-41.94%776640.28%
NVO240920C001850002024-07-16 1:44PM EDT185.000.320.010.250.00-19842.43%
NVO240920C001900002024-07-17 9:31AM EDT190.000.200.100.210.00-153543.85%
NVO240920C001950002024-07-18 11:24AM EDT195.000.100.010.17-0.07-41.18%13744.87%
NVO240920C002000002024-07-18 9:36AM EDT200.000.070.070.29-0.03-30.00%31,48251.07%
NVO240920C002100002024-07-15 11:14AM EDT210.000.110.010.140.00-414150.20%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240920P000550002024-04-15 10:52AM EDT55.000.020.000.100.00-4801,47180.08%
NVO240920P000600002024-07-09 9:53AM EDT60.000.030.010.110.00-12,41074.02%
NVO240920P000650002024-06-25 10:54AM EDT65.000.070.010.090.00-35965.63%
NVO240920P000700002024-06-17 3:39PM EDT70.000.050.010.120.00-32760.94%
NVO240920P000750002024-07-08 12:17PM EDT75.000.040.020.12-0.01-20.00%123055.08%
NVO240920P000800002024-07-17 12:23PM EDT80.000.050.050.350.00-123757.03%
NVO240920P000850002024-06-06 9:43AM EDT85.000.120.000.170.00-12741249.41%
NVO240920P000900002024-06-26 10:09AM EDT90.000.060.100.330.00-124048.73%
NVO240920P000950002024-07-17 10:07AM EDT95.000.260.260.49+0.06+30.00%222446.05%
NVO240920P001000002024-07-18 1:51PM EDT100.000.470.300.50+0.19+67.86%227939.92%
NVO240920P001050002024-07-12 1:40PM EDT105.000.770.690.79+0.52+208.00%636737.79%
NVO240920P001100002024-07-18 12:18PM EDT110.001.251.061.26+0.64+104.92%14742035.96%
NVO240920P001150002024-07-18 1:57PM EDT115.002.101.822.05+1.09+107.92%571,62834.77%
NVO240920P001200002024-07-18 12:22PM EDT120.003.803.103.20+2.17+133.13%602,56233.59%
NVO240920P001250002024-07-18 2:15PM EDT125.004.754.754.90+2.15+82.69%392,24932.94%
NVO240920P001300002024-07-18 1:12PM EDT130.007.556.857.10+3.20+73.56%1791,79932.12%
NVO240920P001350002024-07-18 2:00PM EDT135.0010.059.609.80+3.50+53.44%4851,51731.06%
NVO240920P001400002024-07-18 12:22PM EDT140.0013.1512.9513.35+3.85+41.40%221,03131.53%
NVO240920P001450002024-07-18 1:03PM EDT145.0017.9516.9517.15+5.37+42.69%564330.99%
NVO240920P001500002024-07-17 1:19PM EDT150.0016.2521.0521.350.00-141430.60%
NVO240920P001550002024-07-02 9:46AM EDT155.0017.5025.5025.900.00-1020430.91%
NVO240920P001600002024-07-17 10:38AM EDT160.0025.5029.9031.100.00-112336.99%
NVO240920P001650002024-06-17 12:22PM EDT165.0024.5530.2030.450.00-12170.00%
NVO240920P001700002024-07-12 11:26AM EDT170.0027.8539.3542.100.00-93353.86%
NVO240920P001750002024-07-12 11:26AM EDT175.0032.6544.6046.150.00-95448.54%
NVO240920P001800002024-07-12 11:25AM EDT180.0037.5048.6552.100.00-1161.35%
NVO240920P001850002024-07-02 10:31AM EDT185.0043.4553.6557.250.00-10066.16%
NVO240920P001900002024-07-11 12:18PM EDT190.0050.7058.6562.300.00-9069.97%
NVO240920P001950002024-07-02 10:31AM EDT195.0053.4563.6567.100.00-10071.37%
NVO240920P002000002024-07-02 10:31AM EDT200.0058.4568.6572.250.00-10051.17%
NVO240920P002100002024-07-11 12:18PM EDT210.0070.7078.6582.100.00-9053.42%