UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.54+1.55 (+1.19%)
At close: 04:00PM EDT
131.40 -0.14 (-0.11%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.410.00-27545.000.300.00-1059
94.700.00-16350.000.600.00-2754
50.650.00-3352.500.450.00-113
82.050.00-24355.001.160.00-615
83.500.00-1257.501.400.00-28
75.300.00-26160.000.800.00-2083
85.160.00-11162.501.860.00-619
73.460.00-14865.000.750.00-140
72.800.00-11667.501.780.00-214
67.200.00-31770.001.510.00-137
65.000.00-22772.502.020.00-555
74.000.00-18875.001.350.00-1064
71.200.00-1377.502.880.00-523
56.140.00-638580.001.540.00-2169
57.000.00-2682.502.000.00-1121
52.000.00-25685.002.750.00-330
66.350.00-1587.502.210.00-212
47.200.00-39990.002.780.00-15132
43.410.00-212792.503.850.00-118
55.660.00-1211395.003.800.00-1211
55.000.00-114197.505.05-0.35-6.48%2140
40.150.00-26773100.005.60-0.40-6.67%11151
39.70-2.57-6.08%3219105.006.95+1.75+33.65%102322
36.95+4.10+12.48%1371110.008.42-0.68-7.47%32682
33.65+1.85+5.82%2296115.0010.10+1.15+12.85%5254
30.57+1.42+4.87%1495120.0011.97-0.98-7.57%90126
28.00+1.85+7.07%7597125.0015.200.00-20725
25.50+1.58+6.61%10652130.0016.47-0.29-1.73%2353
23.20+2.55+12.35%6399135.0018.180.00-1346
21.51+2.70+14.35%6585140.0022.010.00-10196
16.350.00-18363145.0026.910.00-2116
17.10+1.00+6.21%31,726150.0022.880.00-4284
13.300.00-3350155.0025.300.00-6263
13.250.00-15387160.0028.750.00-3176
12.95+1.03+8.64%7416165.0029.100.00-151
11.22+1.72+18.11%3505170.0035.700.00-414
9.200.00-31314175.0048.400.00-55
10.050.00-2217180.0048.120.00-517
7.400.00-292185.00-----
7.50+1.31+21.16%3517190.0050.000.00-10
7.000.00-344195.0052.510.00-22
5.400.00-20547200.0028.540.00--2
4.100.00-36631210.0078.100.00-22
35.860.00--6220.00-----
26.900.00-36230.00-----
24.150.00-324240.00-----
15.700.00-612280.00-----
12.070.00-26290.00-----