UK markets close in 8 hours 29 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.28+0.10 (+0.08%)
At close: 04:00PM EDT
133.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240726C001000002024-07-12 10:39AM EDT2024-07-2642.480.000.000.00-600.00%
NVO240816C001000002024-07-19 12:02PM EDT2024-08-1632.800.000.000.00-500.00%
NVO240823C001000002024-07-16 3:20PM EDT2024-08-2341.420.000.000.00--00.00%
NVO240920C001000002024-07-19 9:30AM EDT2024-09-2033.600.000.000.00-200.00%
NVO241220C001000002024-07-18 10:53AM EDT2024-12-2033.000.000.000.00-200.00%
NVO250117C001000002024-07-23 10:07AM EDT2025-01-1737.510.000.000.00-100.00%
NVO250321C001000002024-07-19 10:51AM EDT2025-03-2137.730.000.000.00-100.00%
NVO260116C001000002024-07-23 11:40AM EDT2026-01-1645.050.000.000.00-300.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240726P001000002024-07-22 12:39PM EDT2024-07-260.020.000.000.00-14050.00%
NVO240802P001000002024-06-26 10:48AM EDT2024-08-020.100.000.000.00--050.00%
NVO240809P001000002024-07-19 3:46PM EDT2024-08-090.100.000.000.00-2025.00%
NVO240816P001000002024-07-23 9:30AM EDT2024-08-160.080.000.000.00-1025.00%
NVO240920P001000002024-07-22 11:58AM EDT2024-09-200.300.000.000.00-30012.50%
NVO241115P001000002024-07-23 1:47PM EDT2024-11-150.690.000.000.00-2012.50%
NVO241220P001000002024-07-22 2:45PM EDT2024-12-201.160.000.000.00-1012.50%
NVO250117P001000002024-07-23 2:24PM EDT2025-01-171.400.000.000.00-306.25%
NVO250321P001000002024-07-23 3:04PM EDT2025-03-212.050.000.000.00-2006.25%
NVO260116P001000002024-07-19 11:44AM EDT2026-01-165.600.000.000.00-1106.25%