UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.58-5.84 (-4.31%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240719C001900002024-06-25 12:27PM EDT2024-07-190.280.000.280.00-40251236.72%
NVO240726C001900002024-07-16 3:42PM EDT2024-07-260.01-0.000.00---50.00%
NVO240816C001900002024-07-18 11:25AM EDT2024-08-160.080.010.34-0.12-60.00%284363.09%
NVO240920C001900002024-07-17 9:31AM EDT2024-09-200.200.100.210.00-153544.04%
NVO241115C001900002024-07-12 2:15PM EDT2024-11-151.100.040.720.00--439.99%
NVO241220C001900002024-07-17 12:31PM EDT2024-12-201.180.780.880.00-635636.69%
NVO250117C001900002024-07-18 1:33PM EDT2025-01-171.161.071.21-0.34-22.67%2135636.23%
NVO250321C001900002024-07-17 10:41AM EDT2025-03-212.501.811.970.00-73935.24%
NVO260116C001900002024-07-17 1:46PM EDT2026-01-166.196.006.75-1.98-24.24%151734.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240719P001900002024-04-30 9:44AM EDT2024-07-1961.6554.8557.600.00-100.00%
NVO240920P001900002024-07-11 12:18PM EDT2024-09-2050.7058.6562.500.00-9069.73%
NVO250117P001900002024-03-08 1:59PM EDT2025-01-1758.6363.2065.950.00-1050.87%
NVO260116P001900002024-06-11 11:19AM EDT2026-01-1650.0050.7051.650.00-100.00%