UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.54+1.55 (+1.19%)
At close: 04:00PM EDT
131.41 -0.13 (-0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.480.00-66100.000.050.00-557
37.590.00-12105.000.110.00-2122
-----110.000.120.00-49
-----115.000.15-0.11-42.31%39
11.79+1.34+12.82%28120.000.25-0.18-41.86%4279
-----122.000.20-0.43-68.25%2730
-----123.000.27-0.61-69.32%1012
-----124.000.33-0.57-63.33%65
8.58+3.11+56.86%15125.000.37-0.78-67.83%57570
4.050.00-4040126.000.61-0.72-54.14%32218
3.800.00-268248127.000.66-0.99-60.00%20177
4.49+0.43+10.59%665128.000.97-1.04-51.74%25188
4.50+1.24+38.04%2591129.001.28-1.13-46.89%29629
3.50+0.58+19.86%69120130.001.58-1.25-44.17%84333
2.60+0.30+13.04%55106131.002.05-1.35-39.71%152222
2.10+0.30+16.67%144121132.002.47-1.58-39.01%136246
1.66+0.06+3.75%3291133.002.64-2.06-43.83%58227
1.29-0.15-10.42%6139134.003.18-3.48-52.25%3393
1.010.00-326703135.004.33-2.15-33.18%138628
0.89+0.06+7.23%88142136.004.71-1.79-27.54%9609
0.52-0.07-11.86%192206137.005.20-2.62-33.50%3570
0.41-0.06-12.77%6296138.006.50-2.20-25.29%22289
0.30-0.05-14.29%77146139.006.62-2.72-29.12%390
0.22-0.11-33.33%1,156270140.007.85-2.37-23.19%74692
0.240.00-8272141.009.35-2.12-18.48%110153
0.11-0.11-50.00%114655142.009.54-3.06-24.29%1292
0.150.00-8220143.0011.12-2.48-18.24%2990
0.170.00-15203144.0012.43-2.47-16.58%156
0.01-0.11-91.67%42243145.0012.67-2.68-17.46%1317
0.05-0.04-44.44%4341146.0014.16+9.47+201.92%50
0.07-0.03-30.00%1381147.008.000.00-50
0.04-0.07-63.64%11109148.008.000.00-16
0.040.00-986149.00-----
0.070.00-4249150.007.720.00--1
0.06-0.05-45.45%14137152.50-----
0.04-0.05-55.56%259155.00-----
0.030.00-156157.50-----
0.080.00-1579160.0021.000.00--1
0.350.00-111162.50-----
0.160.00-19165.00-----
0.040.00--1167.50-----
0.020.00-2159170.00-----
0.010.00-11175.00-----
0.010.00-19510190.00-----