UK markets open in 4 hours 37 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.08+2.29 (+1.64%)
At close: 04:00PM EDT
142.16 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO250117C000925002024-06-25 1:43PM EDT2025-01-1757.3051.4554.800.00-121057.34%
NVO260116C000925002024-05-06 2:36PM EDT2026-01-1643.4156.9558.400.00-212747.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO250117P000925002024-07-11 12:49PM EDT2025-01-170.700.470.800.00-234638.45%
NVO260116P000925002024-05-30 12:57PM EDT2026-01-163.852.714.150.00-11835.27%