UK markets close in 2 hours 48 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.42-5.45 (-3.87%)
At close: 04:00PM EDT
134.99 -0.43 (-0.32%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240719C000950002024-07-17 11:46AM EDT2024-07-1940.250.000.000.00-6570.00%
NVO240920C000950002024-07-17 11:46AM EDT2024-09-2041.150.000.000.00-6130.00%
NVO241220C000950002024-05-20 11:29AM EDT2024-12-2041.5746.9049.700.00--176.65%
NVO250117C000950002024-07-09 10:21AM EDT2025-01-1749.000.000.000.00-54760.00%
NVO250321C000950002024-07-16 10:16AM EDT2025-03-2151.1343.9044.700.00---47.23%
NVO260116C000950002024-06-05 3:30PM EDT2026-01-1655.6656.1557.800.00-1211360.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240719P000950002024-07-09 3:20PM EDT2024-07-190.010.000.000.00-11,43650.00%
NVO240802P000950002024-06-26 2:42PM EDT2024-08-020.050.000.000.00--50025.00%
NVO240816P000950002024-07-17 10:12AM EDT2024-08-160.050.000.000.00-1252025.00%
NVO240920P000950002024-07-17 10:07AM EDT2024-09-200.200.000.000.00-422412.50%
NVO241220P000950002024-07-17 12:01PM EDT2024-12-200.700.000.000.00-16112.50%
NVO250117P000950002024-07-17 9:31AM EDT2025-01-170.950.000.000.00-160712.50%
NVO250321P000950002024-07-17 1:02PM EDT2025-03-211.430.000.000.00-83112.50%
NVO260116P000950002024-07-10 2:15PM EDT2026-01-163.800.000.000.00-12116.25%