UK Markets open in 7 hrs 32 mins

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.37-1.13 (-1.05%)
At close: 04:00PM EDT
106.35 -0.02 (-0.02%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.250.00--5
-----70.000.210.00--3
-----75.000.300.00--317
-----80.000.250.00--524
-----85.000.400.00-1259
-----87.500.500.00-54862
-----90.000.35-0.37-51.39%11,060
15.13+3.82+33.78%602792.500.35-0.52-59.77%242
9.000.00--495.000.45-0.60-57.14%42,148
7.100.00--2297.500.75-1.25-62.50%21,314
8.95+2.43+37.27%727100.000.90-1.10-55.00%3912
6.30+2.50+65.79%1470105.001.85-3.39-64.69%2267
3.60+1.95+118.18%26861110.003.65-3.55-49.31%30669
1.25+0.75+150.00%11,291115.006.70-6.82-50.44%21149
0.50+0.30+150.00%51,163120.008.900.00-1245
0.25+0.05+25.00%101,411125.0021.400.00-12104
0.600.00-1760130.00-----
0.450.00-119135.00-----
0.200.00--14140.00-----
0.080.00--0155.00-----