UK Markets open in 7 hrs 32 mins
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.36 -1.05 (-1.17%) GOLD FUTURES
1,777.10 -4.30 (-0.24%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,875.74 -375.99 (-1.86%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 317 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 524 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 87.50 | 0.50 | 0.00 | - | 54 | 862 |
| - | - | - | - | - | 90.00 | 0.35 | -0.37 | -51.39% | 1 | 1,060 |
| 15.13 | +3.82 | +33.78% | 60 | 27 | 92.50 | 0.35 | -0.52 | -59.77% | 2 | 42 |
| 9.00 | 0.00 | - | - | 4 | 95.00 | 0.45 | -0.60 | -57.14% | 4 | 2,148 |
| 7.10 | 0.00 | - | - | 22 | 97.50 | 0.75 | -1.25 | -62.50% | 2 | 1,314 |
| 8.95 | +2.43 | +37.27% | 7 | 27 | 100.00 | 0.90 | -1.10 | -55.00% | 3 | 912 |
| 6.30 | +2.50 | +65.79% | 1 | 470 | 105.00 | 1.85 | -3.39 | -64.69% | 2 | 267 |
| 3.60 | +1.95 | +118.18% | 26 | 861 | 110.00 | 3.65 | -3.55 | -49.31% | 30 | 669 |
| 1.25 | +0.75 | +150.00% | 1 | 1,291 | 115.00 | 6.70 | -6.82 | -50.44% | 21 | 149 |
| 0.50 | +0.30 | +150.00% | 5 | 1,163 | 120.00 | 8.90 | 0.00 | - | 1 | 245 |
| 0.25 | +0.05 | +25.00% | 10 | 1,411 | 125.00 | 21.40 | 0.00 | - | 12 | 104 |
| 0.60 | 0.00 | - | 1 | 760 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
