UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.50-0.71 (-0.65%)
At close: 04:00PM EDT
108.98 +1.48 (+1.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C000750002022-06-29 9:50AM EDT75.0036.0040.6044.800.00--4110.39%
NVO221216C001000002022-05-19 11:46AM EDT100.0014.0013.2015.200.00-2445.76%
NVO221216C001050002022-08-09 12:19PM EDT105.007.707.0011.400.00-11340.81%
NVO221216C001100002022-08-12 12:15PM EDT110.006.314.807.30-0.19-2.92%54233.50%
NVO221216C001150002022-08-12 12:54PM EDT115.005.503.907.00+2.12+62.72%13339.83%
NVO221216C001200002022-08-12 3:18PM EDT120.003.202.803.40-0.60-15.79%627130.85%
NVO221216C001250002022-08-10 2:36PM EDT125.001.850.604.800.00-11542.53%
NVO221216C001300002022-08-12 2:43PM EDT130.001.300.104.20-1.28-49.61%8644.68%
NVO221216C001350002022-08-03 9:52AM EDT135.001.700.651.650.00-638335.01%
NVO221216C001400002022-06-21 11:11AM EDT140.001.551.752.500.00--144.04%
NVO221216C001450002022-07-21 10:01AM EDT145.001.150.000.750.00-15045134.33%
NVO221216C001550002022-05-23 10:15AM EDT155.001.950.251.100.00-1243.48%
NVO221216C001700002022-07-13 1:03PM EDT170.000.300.000.750.00-13747.22%
NVO221216C001750002022-07-19 1:28PM EDT175.000.300.000.400.00-214244.09%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000600002022-07-18 2:44PM EDT60.000.500.050.900.00-110858.06%
NVO221216P000650002022-07-13 1:38PM EDT65.001.000.000.700.00-4155.42%
NVO221216P000700002022-06-15 9:31AM EDT70.001.250.004.800.00-11067.63%
NVO221216P000750002022-06-23 9:30AM EDT75.001.350.652.650.00-11252.73%
NVO221216P000800002022-07-11 2:52PM EDT80.001.940.704.800.00--154.09%
NVO221216P000850002022-08-08 10:01AM EDT85.002.050.152.800.00-1246.64%
NVO221216P000900002022-08-12 3:21PM EDT90.002.251.803.60-0.10-4.26%101,74343.65%
NVO221216P000950002022-08-11 12:21PM EDT95.002.601.355.000.00-152542.63%
NVO221216P000975002022-08-10 3:42PM EDT97.503.601.505.400.00-3740.17%
NVO221216P001000002022-08-12 1:54PM EDT100.004.003.704.50-0.60-13.04%54631.75%
NVO221216P001050002022-08-03 10:19AM EDT105.005.103.808.200.00-11137.97%
NVO221216P001150002022-08-11 10:46AM EDT115.009.909.5012.200.00-19830.44%
NVO221216P001200002022-07-28 12:28PM EDT120.009.9012.4016.200.00-533932.23%
NVO221216P001250002022-07-15 12:33PM EDT125.0015.4616.8019.600.00-1029.49%