UK markets open in 5 hours 2 minutes
NIKKEI 225
27,679.84 -546.24 (-1.94%) HANG SENG
18,719.29 -17.15 (-0.09%) CRUDE OIL
81.23 +0.01 (+0.01%) GOLD FUTURES
1,810.50 -4.70 (-0.26%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,821.10 -242.28 (-1.72%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216C00075000 | 2022-09-29 2:44PM EST | 75.00 | 26.70 | 33.20 | 36.20 | 0.00 | - | 1 | 5 | 0.00% |
| NVO221216C00085000 | 2022-10-04 12:50PM EST | 85.00 | 21.40 | 27.80 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| NVO221216C00090000 | 2022-11-09 1:10PM EST | 90.00 | 26.00 | 35.40 | 37.70 | 0.00 | - | 2 | 11 | 99.61% |
| NVO221216C00092500 | 2022-11-17 12:01PM EST | 92.50 | 21.00 | 32.90 | 35.00 | 0.00 | - | 2 | 0 | 87.99% |
| NVO221216C00095000 | 2022-10-28 2:50PM EST | 95.00 | 15.59 | 22.80 | 24.90 | 0.00 | - | 45 | 46 | 0.00% |
| NVO221216C00097500 | 2022-11-23 2:33PM EST | 97.50 | 20.73 | 26.60 | 29.60 | 0.00 | - | 2 | 102 | 96.97% |
| NVO221216C00100000 | 2022-11-28 1:03PM EST | 100.00 | 21.00 | 25.60 | 27.30 | 0.00 | - | 15 | 198 | 69.14% |
| NVO221216C00105000 | 2022-11-30 12:13PM EST | 105.00 | 18.86 | 20.60 | 22.40 | 0.00 | - | 4 | 70 | 58.89% |
| NVO221216C00110000 | 2022-12-01 3:16PM EST | 110.00 | 16.50 | 16.50 | 17.00 | +2.30 | +16.20% | 42 | 253 | 53.27% |
| NVO221216C00115000 | 2022-11-30 2:02PM EST | 115.00 | 9.40 | 11.50 | 12.10 | 0.00 | - | 17 | 760 | 46.29% |
| NVO221216C00120000 | 2022-12-01 11:29AM EST | 120.00 | 6.60 | 6.80 | 7.40 | +0.33 | +5.26% | 26 | 1,395 | 35.35% |
| NVO221216C00125000 | 2022-12-01 2:41PM EST | 125.00 | 3.37 | 3.20 | 3.80 | +0.92 | +37.55% | 10 | 646 | 31.54% |
| NVO221216C00130000 | 2022-12-01 3:16PM EST | 130.00 | 1.10 | 0.90 | 1.20 | +0.35 | +46.67% | 27 | 177 | 26.12% |
| NVO221216C00135000 | 2022-12-01 3:08PM EST | 135.00 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 3 | 99 | 28.61% |
| NVO221216C00140000 | 2022-11-22 9:34AM EST | 140.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 61.33% |
| NVO221216C00145000 | 2022-12-01 12:57PM EST | 145.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 451 | 43.85% |
| NVO221216C00155000 | 2022-05-23 9:15AM EST | 155.00 | 1.95 | 0.25 | 1.10 | 0.00 | - | 1 | 2 | 70.70% |
| NVO221216C00165000 | 2022-10-24 9:20AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NVO221216C00170000 | 2022-10-05 1:23PM EST | 170.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 95.41% |
| NVO221216C00175000 | 2022-11-02 1:25PM EST | 175.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 147 | 61.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216P00050000 | 2022-11-07 1:46PM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 49 | 167.19% |
| NVO221216P00055000 | 2022-11-15 3:58PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,298 | 150.00% |
| NVO221216P00060000 | 2022-11-17 10:22AM EST | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 152 | 163.67% |
| NVO221216P00065000 | 2022-09-20 10:22AM EST | 65.00 | 2.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 174.61% |
| NVO221216P00070000 | 2022-06-15 8:31AM EST | 70.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 238.23% |
| NVO221216P00075000 | 2022-09-15 1:19PM EST | 75.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 215.63% |
| NVO221216P00080000 | 2022-11-08 12:44PM EST | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 194.38% |
| NVO221216P00085000 | 2022-11-29 12:01PM EST | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 98 | 174.22% |
| NVO221216P00087500 | 2022-11-02 9:18AM EST | 87.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 164.55% |
| NVO221216P00090000 | 2022-11-21 1:52PM EST | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 2,202 | 155.03% |
| NVO221216P00092500 | 2022-11-29 11:16AM EST | 92.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 85.55% |
| NVO221216P00095000 | 2022-11-21 9:38AM EST | 95.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 136.62% |
| NVO221216P00097500 | 2022-11-18 9:56AM EST | 97.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 213 | 82.67% |
| NVO221216P00100000 | 2022-11-30 11:42AM EST | 100.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 1 | 690 | 61.72% |
| NVO221216P00105000 | 2022-12-01 10:36AM EST | 105.00 | 0.40 | 0.15 | 0.40 | +0.15 | +60.00% | 2 | 379 | 55.27% |
| NVO221216P00110000 | 2022-11-30 3:33PM EST | 110.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 12 | 390 | 48.98% |
| NVO221216P00115000 | 2022-12-01 9:30AM EST | 115.00 | 0.20 | 0.25 | 0.55 | -0.20 | -50.00% | 1 | 183 | 38.62% |
| NVO221216P00120000 | 2022-12-01 3:15PM EST | 120.00 | 0.75 | 0.45 | 0.80 | -0.40 | -34.78% | 25 | 139 | 29.00% |
| NVO221216P00125000 | 2022-12-01 3:46PM EST | 125.00 | 2.20 | 1.85 | 2.65 | -0.60 | -21.43% | 16 | 38 | 31.35% |
© 2022 Yahoo. All rights reserved.
