UK markets open in 5 hours 2 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.13+1.53 (+1.23%)
At close: 04:00PM EST
126.62 +0.49 (+0.39%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C000750002022-09-29 2:44PM EST75.0026.7033.2036.200.00-150.00%
NVO221216C000850002022-10-04 12:50PM EST85.0021.4027.8032.200.00--10.00%
NVO221216C000900002022-11-09 1:10PM EST90.0026.0035.4037.700.00-21199.61%
NVO221216C000925002022-11-17 12:01PM EST92.5021.0032.9035.000.00-2087.99%
NVO221216C000950002022-10-28 2:50PM EST95.0015.5922.8024.900.00-45460.00%
NVO221216C000975002022-11-23 2:33PM EST97.5020.7326.6029.600.00-210296.97%
NVO221216C001000002022-11-28 1:03PM EST100.0021.0025.6027.300.00-1519869.14%
NVO221216C001050002022-11-30 12:13PM EST105.0018.8620.6022.400.00-47058.89%
NVO221216C001100002022-12-01 3:16PM EST110.0016.5016.5017.00+2.30+16.20%4225353.27%
NVO221216C001150002022-11-30 2:02PM EST115.009.4011.5012.100.00-1776046.29%
NVO221216C001200002022-12-01 11:29AM EST120.006.606.807.40+0.33+5.26%261,39535.35%
NVO221216C001250002022-12-01 2:41PM EST125.003.373.203.80+0.92+37.55%1064631.54%
NVO221216C001300002022-12-01 3:16PM EST130.001.100.901.20+0.35+46.67%2717726.12%
NVO221216C001350002022-12-01 3:08PM EST135.000.400.250.45+0.10+33.33%39928.61%
NVO221216C001400002022-11-22 9:34AM EST140.000.050.003.700.00-1261.33%
NVO221216C001450002022-12-01 12:57PM EST145.000.050.000.30-0.05-50.00%245143.85%
NVO221216C001550002022-05-23 9:15AM EST155.001.950.251.100.00-1270.70%
NVO221216C001650002022-10-24 9:20AM EST165.000.100.000.000.00-1225.00%
NVO221216C001700002022-10-05 1:23PM EST170.000.050.001.500.00-1895.41%
NVO221216C001750002022-11-02 1:25PM EST175.000.070.000.050.00-1014761.72%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000500002022-11-07 1:46PM EST50.000.050.000.050.00--49167.19%
NVO221216P000550002022-11-15 3:58PM EST55.000.050.000.050.00-21,298150.00%
NVO221216P000600002022-11-17 10:22AM EST60.000.050.000.250.00-50152163.67%
NVO221216P000650002022-09-20 10:22AM EST65.002.370.000.750.00-12174.61%
NVO221216P000700002022-06-15 8:31AM EST70.001.250.004.800.00-110238.23%
NVO221216P000750002022-09-15 1:19PM EST75.000.670.004.800.00-112215.63%
NVO221216P000800002022-11-08 12:44PM EST80.000.150.004.800.00-130194.38%
NVO221216P000850002022-11-29 12:01PM EST85.000.050.004.800.00-198174.22%
NVO221216P000875002022-11-02 9:18AM EST87.500.200.004.800.00-215164.55%
NVO221216P000900002022-11-21 1:52PM EST90.000.200.004.800.00-102,202155.03%
NVO221216P000925002022-11-29 11:16AM EST92.500.050.000.550.00-13485.55%
NVO221216P000950002022-11-21 9:38AM EST95.000.220.004.800.00-1104136.62%
NVO221216P000975002022-11-18 9:56AM EST97.500.350.001.000.00-421382.67%
NVO221216P001000002022-11-30 11:42AM EST100.000.240.050.300.00-169061.72%
NVO221216P001050002022-12-01 10:36AM EST105.000.400.150.40+0.15+60.00%237955.27%
NVO221216P001100002022-11-30 3:33PM EST110.000.400.200.450.00-1239048.98%
NVO221216P001150002022-12-01 9:30AM EST115.000.200.250.55-0.20-50.00%118338.62%
NVO221216P001200002022-12-01 3:15PM EST120.000.750.450.80-0.40-34.78%2513929.00%
NVO221216P001250002022-12-01 3:46PM EST125.002.201.852.65-0.60-21.43%163831.35%