Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216C00075000 | 2022-06-29 9:50AM EDT | 75.00 | 36.00 | 40.60 | 44.80 | 0.00 | - | - | 4 | 110.39% |
| NVO221216C00100000 | 2022-05-19 11:46AM EDT | 100.00 | 14.00 | 13.20 | 15.20 | 0.00 | - | 2 | 4 | 45.76% |
| NVO221216C00105000 | 2022-08-09 12:19PM EDT | 105.00 | 7.70 | 7.00 | 11.40 | 0.00 | - | 1 | 13 | 40.81% |
| NVO221216C00110000 | 2022-08-12 12:15PM EDT | 110.00 | 6.31 | 4.80 | 7.30 | -0.19 | -2.92% | 5 | 42 | 33.50% |
| NVO221216C00115000 | 2022-08-12 12:54PM EDT | 115.00 | 5.50 | 3.90 | 7.00 | +2.12 | +62.72% | 1 | 33 | 39.83% |
| NVO221216C00120000 | 2022-08-12 3:18PM EDT | 120.00 | 3.20 | 2.80 | 3.40 | -0.60 | -15.79% | 62 | 71 | 30.85% |
| NVO221216C00125000 | 2022-08-10 2:36PM EDT | 125.00 | 1.85 | 0.60 | 4.80 | 0.00 | - | 1 | 15 | 42.53% |
| NVO221216C00130000 | 2022-08-12 2:43PM EDT | 130.00 | 1.30 | 0.10 | 4.20 | -1.28 | -49.61% | 8 | 6 | 44.68% |
| NVO221216C00135000 | 2022-08-03 9:52AM EDT | 135.00 | 1.70 | 0.65 | 1.65 | 0.00 | - | 63 | 83 | 35.01% |
| NVO221216C00140000 | 2022-06-21 11:11AM EDT | 140.00 | 1.55 | 1.75 | 2.50 | 0.00 | - | - | 1 | 44.04% |
| NVO221216C00145000 | 2022-07-21 10:01AM EDT | 145.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 150 | 451 | 34.33% |
| NVO221216C00155000 | 2022-05-23 10:15AM EDT | 155.00 | 1.95 | 0.25 | 1.10 | 0.00 | - | 1 | 2 | 43.48% |
| NVO221216C00170000 | 2022-07-13 1:03PM EDT | 170.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 13 | 7 | 47.22% |
| NVO221216C00175000 | 2022-07-19 1:28PM EDT | 175.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 142 | 44.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216P00060000 | 2022-07-18 2:44PM EDT | 60.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 108 | 58.06% |
| NVO221216P00065000 | 2022-07-13 1:38PM EDT | 65.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 4 | 1 | 55.42% |
| NVO221216P00070000 | 2022-06-15 9:31AM EDT | 70.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 67.63% |
| NVO221216P00075000 | 2022-06-23 9:30AM EDT | 75.00 | 1.35 | 0.65 | 2.65 | 0.00 | - | 1 | 12 | 52.73% |
| NVO221216P00080000 | 2022-07-11 2:52PM EDT | 80.00 | 1.94 | 0.70 | 4.80 | 0.00 | - | - | 1 | 54.09% |
| NVO221216P00085000 | 2022-08-08 10:01AM EDT | 85.00 | 2.05 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 46.64% |
| NVO221216P00090000 | 2022-08-12 3:21PM EDT | 90.00 | 2.25 | 1.80 | 3.60 | -0.10 | -4.26% | 10 | 1,743 | 43.65% |
| NVO221216P00095000 | 2022-08-11 12:21PM EDT | 95.00 | 2.60 | 1.35 | 5.00 | 0.00 | - | 15 | 25 | 42.63% |
| NVO221216P00097500 | 2022-08-10 3:42PM EDT | 97.50 | 3.60 | 1.50 | 5.40 | 0.00 | - | 3 | 7 | 40.17% |
| NVO221216P00100000 | 2022-08-12 1:54PM EDT | 100.00 | 4.00 | 3.70 | 4.50 | -0.60 | -13.04% | 5 | 46 | 31.75% |
| NVO221216P00105000 | 2022-08-03 10:19AM EDT | 105.00 | 5.10 | 3.80 | 8.20 | 0.00 | - | 1 | 11 | 37.97% |
| NVO221216P00115000 | 2022-08-11 10:46AM EDT | 115.00 | 9.90 | 9.50 | 12.20 | 0.00 | - | 1 | 98 | 30.44% |
| NVO221216P00120000 | 2022-07-28 12:28PM EDT | 120.00 | 9.90 | 12.40 | 16.20 | 0.00 | - | 53 | 39 | 32.23% |
| NVO221216P00125000 | 2022-07-15 12:33PM EDT | 125.00 | 15.46 | 16.80 | 19.60 | 0.00 | - | 1 | 0 | 29.49% |
© 2022 Yahoo. All rights reserved.
