UK Markets open in 4 hrs 43 mins
NIKKEI 225
28,845.47 +298.49 (+1.05%) HANG SENG
20,172.70 -2.92 (-0.01%) CRUDE OIL
91.40 -0.69 (-0.75%) GOLD FUTURES
1,812.80 -2.70 (-0.15%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,403.54 +20.56 (+0.10%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 108 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 2.35 | 0.00 | - | 1 | 1,743 |
| - | - | - | - | - | 95.00 | 2.60 | -1.00 | -27.78% | 15 | 10 |
| - | - | - | - | - | 97.50 | 3.60 | +0.40 | +12.50% | 2 | 7 |
| - | - | - | - | - | 100.00 | 4.60 | -0.30 | -6.12% | 39 | 46 |
| 7.70 | 0.00 | - | 1 | 13 | 105.00 | 5.10 | 0.00 | - | - | 11 |
| 7.50 | +2.70 | +56.25% | 2 | 32 | 110.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | - | 33 | 115.00 | 9.90 | -3.00 | -23.26% | 1 | 97 |
| 3.80 | +1.10 | +40.74% | 19 | 63 | 120.00 | 9.90 | 0.00 | - | - | 39 |
| 1.85 | 0.00 | - | 16 | 15 | 125.00 | 15.46 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | - | 83 | 135.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 451 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 142 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
