UK Markets open in 4 hrs 43 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.50-0.71 (-0.65%)
At close: 04:00PM EDT
108.98 +1.48 (+1.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.500.00--108
-----65.001.000.00--1
-----80.001.940.00--1
-----85.002.050.00-12
-----90.002.350.00-11,743
-----95.002.60-1.00-27.78%1510
-----97.503.60+0.40+12.50%27
-----100.004.60-0.30-6.12%3946
7.700.00-113105.005.100.00--11
7.50+2.70+56.25%232110.00-----
3.380.00--33115.009.90-3.00-23.26%197
3.80+1.10+40.74%1963120.009.900.00--39
1.850.00-1615125.0015.460.00--0
1.700.00--83135.00-----
1.150.00--451145.00-----
0.300.00--7170.00-----
0.300.00--142175.00-----