UK Markets closed
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,836.10 -6.50 (-0.35%) DOW
33,624.34 -641.03 (-1.87%) BTC-GBP
26,542.35 +213.71 (+0.81%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120C00035000 | 2021-11-10 6:55AM EST | 35.00 | 46.50 | 77.50 | 81.70 | 0.00 | - | 1 | 2 | 229.60% |
| NVO230120C00040000 | 2021-11-10 6:55AM EST | 40.00 | 52.90 | 72.40 | 76.80 | 0.00 | - | 1 | 150 | 199.18% |
| NVO230120C00042500 | 2021-11-10 6:55AM EST | 42.50 | 42.40 | 70.50 | 74.00 | 0.00 | - | - | 2 | 187.79% |
| NVO230120C00045000 | 2021-11-10 6:55AM EST | 45.00 | 23.06 | 67.90 | 71.60 | 0.00 | - | 1 | 1 | 176.64% |
| NVO230120C00047500 | 2021-11-10 6:55AM EST | 47.50 | 24.27 | 65.60 | 69.50 | 0.00 | - | - | 2 | 168.30% |
| NVO230120C00050000 | 2021-12-15 12:52PM EST | 50.00 | 65.75 | 51.30 | 55.20 | 0.00 | - | 1 | 12 | 98.24% |
| NVO230120C00055000 | 2022-01-05 2:56PM EST | 55.00 | 48.60 | 46.20 | 50.50 | -8.80 | -15.33% | 4 | 2,612 | 88.10% |
| NVO230120C00057500 | 2021-11-10 6:55AM EST | 57.50 | 42.50 | 55.60 | 59.50 | 0.00 | - | 3 | 7 | 135.10% |
| NVO230120C00060000 | 2021-11-18 2:54PM EST | 60.00 | 56.00 | 46.00 | 51.00 | 0.00 | - | 1 | 7 | 100.17% |
| NVO230120C00062500 | 2021-12-08 10:10AM EST | 62.50 | 48.75 | 39.20 | 43.30 | 0.00 | - | 7 | 16 | 75.63% |
| NVO230120C00065000 | 2021-11-10 6:55AM EST | 65.00 | 33.50 | 49.10 | 52.80 | 0.00 | - | 2 | 32 | 119.04% |
| NVO230120C00067500 | 2021-11-10 6:55AM EST | 67.50 | 21.70 | 46.00 | 50.10 | 0.00 | - | 1 | 26 | 111.46% |
| NVO230120C00070000 | 2021-12-23 9:30AM EST | 70.00 | 41.00 | 32.30 | 36.70 | 0.00 | - | 3 | 42 | 65.67% |
| NVO230120C00072500 | 2021-12-15 11:41AM EST | 72.50 | 44.00 | 30.30 | 34.50 | 0.00 | - | 1 | 51 | 63.01% |
| NVO230120C00075000 | 2021-12-23 2:56PM EST | 75.00 | 35.94 | 29.40 | 32.40 | 0.00 | - | 18 | 91 | 62.37% |
| NVO230120C00077500 | 2021-12-15 3:53PM EST | 77.50 | 43.11 | 27.00 | 30.20 | 0.00 | - | 1 | 108 | 59.01% |
| NVO230120C00080000 | 2021-12-31 11:22AM EST | 80.00 | 36.44 | 25.10 | 28.50 | 0.00 | - | 1 | 81 | 57.26% |
| NVO230120C00082500 | 2021-12-06 10:06AM EST | 82.50 | 29.50 | 24.10 | 27.90 | 0.00 | - | 2 | 75 | 58.51% |
| NVO230120C00085000 | 2021-12-17 3:30PM EST | 85.00 | 27.30 | 20.00 | 24.90 | 0.00 | - | 2 | 122 | 51.35% |
| NVO230120C00087500 | 2021-12-08 9:30AM EST | 87.50 | 29.00 | 20.50 | 23.70 | 0.00 | - | 2 | 12 | 53.67% |
| NVO230120C00090000 | 2021-12-16 11:52AM EST | 90.00 | 31.40 | 17.10 | 21.20 | 0.00 | - | 1 | 49 | 54.18% |
| NVO230120C00092500 | 2021-11-05 2:40PM EST | 92.50 | 26.50 | 24.10 | 28.80 | 0.00 | - | 1 | 6 | 72.05% |
| NVO230120C00095000 | 2021-12-21 11:13AM EST | 95.00 | 19.50 | 13.60 | 17.70 | 0.00 | - | 4 | 183 | 50.03% |
| NVO230120C00097500 | 2021-11-23 9:30AM EST | 97.50 | 17.80 | 17.00 | 21.20 | 0.00 | - | 5 | 26 | 56.46% |
| NVO230120C00100000 | 2022-01-05 2:55PM EST | 100.00 | 13.30 | 11.80 | 15.20 | -4.90 | -26.92% | 9 | 1,496 | 48.24% |
| NVO230120C00105000 | 2022-01-05 3:23PM EST | 105.00 | 10.59 | 8.00 | 12.30 | -2.11 | -16.61% | 1 | 134 | 44.90% |
| NVO230120C00110000 | 2022-01-05 3:28PM EST | 110.00 | 6.90 | 7.80 | 10.40 | -3.40 | -33.01% | 1 | 277 | 43.73% |
| NVO230120C00115000 | 2022-01-05 1:44PM EST | 115.00 | 8.00 | 6.10 | 8.40 | +0.10 | +1.27% | 1 | 125 | 41.76% |
| NVO230120C00120000 | 2022-01-05 3:58PM EST | 120.00 | 5.25 | 4.40 | 7.10 | -0.90 | -14.63% | 16 | 184 | 41.22% |
| NVO230120C00125000 | 2022-01-04 1:02PM EST | 125.00 | 5.20 | 4.20 | 6.00 | 0.00 | - | 11 | 276 | 40.80% |
| NVO230120C00130000 | 2022-01-05 3:46PM EST | 130.00 | 3.60 | 3.50 | 3.80 | -2.15 | -37.39% | 5 | 76 | 36.16% |
| NVO230120C00135000 | 2021-12-17 12:42PM EST | 135.00 | 4.68 | 2.15 | 3.10 | 0.00 | - | 7 | 112 | 35.86% |
| NVO230120C00140000 | 2021-12-31 9:49AM EST | 140.00 | 4.00 | 1.25 | 2.90 | 0.00 | - | 10 | 143 | 37.18% |
| NVO230120C00145000 | 2021-12-22 2:07PM EST | 145.00 | 3.41 | 1.15 | 3.10 | 0.00 | - | 3 | 7 | 40.00% |
| NVO230120C00150000 | 2022-01-04 1:00PM EST | 150.00 | 1.70 | 1.50 | 4.90 | 0.00 | - | 3 | 124 | 48.74% |
| NVO230120C00155000 | 2021-11-02 1:34PM EST | 155.00 | 2.34 | 1.55 | 3.50 | 0.00 | - | 42 | 45 | 45.35% |
| NVO230120C00160000 | 2022-01-03 2:17PM EST | 160.00 | 1.69 | 0.25 | 1.65 | 0.00 | - | 3 | 79 | 38.37% |
| NVO230120C00165000 | 2021-12-30 2:56PM EST | 165.00 | 1.70 | 0.35 | 2.60 | 0.00 | - | - | 11 | 44.80% |
| NVO230120C00170000 | 2021-12-31 12:05PM EST | 170.00 | 1.80 | 0.20 | 4.00 | 0.00 | - | 1 | 5 | 52.41% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120P00035000 | 2021-11-10 6:55AM EST | 35.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 17 | 82.54% |
| NVO230120P00037500 | 2021-11-10 6:55AM EST | 37.50 | 0.55 | 0.10 | 5.00 | 0.00 | - | 2 | 7 | 77.66% |
| NVO230120P00040000 | 2022-01-04 12:51PM EST | 40.00 | 0.32 | 0.00 | 5.00 | 0.00 | - | 6 | 165 | 72.49% |
| NVO230120P00042500 | 2021-11-10 6:55AM EST | 42.50 | 0.90 | 0.55 | 5.00 | 0.00 | - | 4 | 44 | 70.31% |
| NVO230120P00045000 | 2021-11-10 6:55AM EST | 45.00 | 1.00 | 0.35 | 5.00 | 0.00 | - | 2 | 19 | 65.31% |
| NVO230120P00047500 | 2021-11-10 6:55AM EST | 47.50 | 1.10 | 0.50 | 5.00 | 0.00 | - | 2 | 7 | 61.87% |
| NVO230120P00050000 | 2021-11-10 6:55AM EST | 50.00 | 1.40 | 1.05 | 4.50 | 0.00 | - | 2 | 20 | 58.25% |
| NVO230120P00055000 | 2021-11-10 6:55AM EST | 55.00 | 1.80 | 0.40 | 5.00 | 0.00 | - | 2 | 6 | 50.72% |
| NVO230120P00057500 | 2021-11-10 6:55AM EST | 57.50 | 2.10 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 59.85% |
| NVO230120P00060000 | 2021-12-17 2:02PM EST | 60.00 | 1.08 | 0.60 | 1.25 | 0.00 | - | 1 | 4 | 34.94% |
| NVO230120P00062500 | 2021-11-10 6:55AM EST | 62.50 | 2.70 | 0.10 | 4.90 | 0.00 | - | 2 | 12 | 52.11% |
| NVO230120P00065000 | 2021-11-10 6:55AM EST | 65.00 | 1.90 | 0.75 | 1.90 | 0.00 | - | 2 | 51 | 33.96% |
| NVO230120P00067500 | 2021-10-26 1:06PM EST | 67.50 | 1.50 | 1.00 | 2.50 | 0.00 | - | 2 | 34 | 34.47% |
| NVO230120P00070000 | 2021-12-15 9:30AM EST | 70.00 | 1.65 | 1.55 | 2.25 | 0.00 | - | 5 | 39 | 30.53% |
| NVO230120P00072500 | 2021-11-12 12:12PM EST | 72.50 | 1.90 | 1.50 | 1.95 | 0.00 | - | 10 | 29 | 26.50% |
| NVO230120P00075000 | 2022-01-05 2:42PM EST | 75.00 | 2.65 | 2.15 | 3.60 | -0.65 | -19.70% | 2 | 71 | 30.95% |
| NVO230120P00077500 | 2021-12-29 1:54PM EST | 77.50 | 2.30 | 1.65 | 3.80 | 0.00 | - | 2 | 39 | 28.87% |
| NVO230120P00080000 | 2022-01-04 10:46AM EST | 80.00 | 3.33 | 2.35 | 3.90 | 0.00 | - | 1 | 15 | 26.40% |
| NVO230120P00082500 | 2021-12-06 10:06AM EST | 82.50 | 4.35 | 3.20 | 4.20 | 0.00 | - | 2 | 8 | 24.56% |
| NVO230120P00085000 | 2021-11-26 10:27AM EST | 85.00 | 4.20 | 2.70 | 5.20 | 0.00 | - | 50 | 1 | 24.76% |
| NVO230120P00090000 | 2022-01-03 9:30AM EST | 90.00 | 5.16 | 5.20 | 8.30 | 0.00 | - | 1 | 13 | 27.20% |
| NVO230120P00092500 | 2021-12-27 10:18AM EST | 92.50 | 5.20 | 5.90 | 7.40 | 0.00 | - | 22 | 91 | 21.19% |
| NVO230120P00095000 | 2021-12-21 9:30AM EST | 95.00 | 8.00 | 6.40 | 8.50 | 0.00 | - | 1 | 4 | 20.45% |
| NVO230120P00097500 | 2021-12-13 12:09AM EST | 97.50 | 8.01 | 7.60 | 9.50 | 0.00 | - | - | 1 | 19.09% |
| NVO230120P00100000 | 2022-01-04 12:47PM EST | 100.00 | 9.00 | 8.80 | 10.60 | 0.00 | - | 5 | 83 | 17.60% |
| NVO230120P00105000 | 2022-01-04 1:09PM EST | 105.00 | 10.93 | 11.30 | 13.20 | 0.00 | - | 1 | 36 | 14.00% |
| NVO230120P00110000 | 2022-01-03 2:17PM EST | 110.00 | 15.10 | 14.30 | 17.70 | 0.00 | - | 1 | 54 | 14.98% |
| NVO230120P00115000 | 2022-01-05 11:57AM EST | 115.00 | 18.04 | 17.30 | 20.70 | +3.44 | +23.56% | 3 | 68 | 0.00% |
| NVO230120P00120000 | 2021-12-17 12:42PM EST | 120.00 | 19.62 | 20.80 | 23.30 | 0.00 | - | 4 | 44 | 0.00% |
| NVO230120P00140000 | 2021-12-13 1:09PM EST | 140.00 | 30.25 | 38.00 | 40.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
