UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.90+0.77 (+0.61%)
At close: 04:00PM EST
127.11 +0.21 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000350002022-09-27 10:27AM EST35.0061.0071.0074.600.00-1700.00%
NVO230120C000375002022-03-24 2:53PM EST37.5073.3371.7076.500.00--00.00%
NVO230120C000400002022-09-27 2:42PM EST40.0056.5166.2068.900.00-4110.00%
NVO230120C000425002022-06-24 8:30AM EST42.5070.0070.5075.000.00-110.00%
NVO230120C000450002021-11-10 6:55AM EST45.0023.0667.9071.600.00-110.00%
NVO230120C000475002022-03-24 2:42PM EST47.5061.1062.1067.000.00-460.00%
NVO230120C000500002022-08-05 9:04AM EST50.0054.0050.6055.300.00-30360.00%
NVO230120C000550002022-11-22 10:08AM EST55.0059.6071.2073.200.00-11,157114.55%
NVO230120C000575002021-11-10 6:55AM EST57.5042.5055.6059.500.00-370.00%
NVO230120C000600002022-08-18 12:42PM EST60.0043.8740.0044.900.00-490.00%
NVO230120C000625002022-06-29 8:50AM EST62.5047.7053.0057.800.00-1110.00%
NVO230120C000650002022-11-30 9:30AM EST65.0059.4660.9063.900.00-432102.34%
NVO230120C000675002022-09-20 10:52AM EST67.5033.4036.6041.300.00-1250.00%
NVO230120C000700002022-11-30 9:30AM EST70.0054.5456.3058.700.00-13195.61%
NVO230120C000725002022-09-28 12:29PM EST72.5028.2936.2039.700.00-2490.00%
NVO230120C000750002022-12-01 12:28PM EST75.0051.1450.9054.100.00-66585.94%
NVO230120C000775002022-11-29 3:18PM EST77.5044.6248.1051.800.00-210579.98%
NVO230120C000800002022-11-23 9:30AM EST80.0038.0046.2048.800.00-87676.90%
NVO230120C000825002022-09-30 9:27AM EST82.5020.3027.5030.300.00-281710.00%
NVO230120C000850002022-10-25 9:45AM EST85.0025.0032.8034.600.00-21270.00%
NVO230120C000875002022-10-17 1:31PM EST87.5022.5024.6028.500.00-9730.00%
NVO230120C000900002022-12-01 12:37PM EST90.0036.8736.8038.500.00-23763.18%
NVO230120C000925002022-10-05 9:14AM EST92.5016.6020.7023.700.00-69790.00%
NVO230120C000950002022-11-09 2:06PM EST95.0020.9030.4034.300.00-409676.56%
NVO230120C000975002022-10-26 2:50PM EST97.5014.3021.6023.900.00-200.00%
NVO230120C001000002022-12-02 2:06PM EST100.0027.5026.3029.40+3.09+12.66%72,02450.17%
NVO230120C001050002022-12-01 3:06PM EST105.0022.5522.4023.900.00-119753.47%
NVO230120C001100002022-12-01 9:55AM EST110.0017.0017.5019.300.00-374047.69%
NVO230120C001150002022-12-02 2:43PM EST115.0013.5412.9014.50+0.54+4.15%51,31639.65%
NVO230120C001200002022-12-01 3:54PM EST120.009.028.7010.400.00-2841535.29%
NVO230120C001250002022-12-02 1:05PM EST125.005.785.406.70+0.38+7.04%21,12330.97%
NVO230120C001300002022-12-02 3:26PM EST130.003.332.853.60+0.23+7.42%2889926.62%
NVO230120C001350002022-12-02 3:59PM EST135.001.701.601.85+0.10+6.25%2474825.43%
NVO230120C001400002022-12-02 2:12PM EST140.000.750.603.50-0.05-6.25%4158743.60%
NVO230120C001450002022-11-28 12:50PM EST145.000.250.151.350.00-12035.07%
NVO230120C001500002022-12-01 12:40PM EST150.000.250.000.300.00-593727.88%
NVO230120C001550002022-09-14 10:35AM EST155.000.250.002.700.00-25057.51%
NVO230120C001600002022-05-03 1:44PM EST160.001.550.002.500.00-308461.32%
NVO230120C001650002022-11-21 10:59AM EST165.000.050.004.800.00-11565.50%
NVO230120C001700002022-07-13 12:01PM EST170.000.500.004.800.00-17070.24%
NVO230120C001750002022-11-21 10:59AM EST175.000.050.000.250.00-375745.36%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120P000350002022-07-13 1:49PM EST35.000.400.004.800.00-417260.35%
NVO230120P000375002021-11-10 6:55AM EST37.500.550.005.000.00-27249.90%
NVO230120P000400002022-07-21 10:23AM EST40.000.250.004.800.00-2164235.01%
NVO230120P000425002021-11-10 6:55AM EST42.500.900.005.000.00-244226.12%
NVO230120P000450002021-11-10 6:55AM EST45.001.000.005.000.00-219215.43%
NVO230120P000475002021-11-10 6:55AM EST47.501.100.005.000.00-27205.35%
NVO230120P000500002021-11-10 6:55AM EST50.001.401.053.800.00-220194.24%
NVO230120P000550002022-08-25 9:51AM EST55.000.350.000.850.00-17121.39%
NVO230120P000575002022-02-22 11:22AM EST57.501.150.002.000.00-14136.18%
NVO230120P000600002022-09-09 12:20PM EST60.000.630.200.950.00-1112116.11%
NVO230120P000625002022-06-15 8:30AM EST62.501.050.000.000.00-11350.00%
NVO230120P000650002022-09-20 10:22AM EST65.002.440.104.800.00-147146.92%
NVO230120P000675002022-07-19 1:58PM EST67.500.700.004.700.00-135138.43%
NVO230120P000700002022-10-11 2:23PM EST70.000.750.002.000.00-134106.40%
NVO230120P000725002022-07-25 10:47AM EST72.500.950.004.800.00-104126.34%
NVO230120P000750002022-11-30 10:53AM EST75.000.100.003.000.00-3124105.71%
NVO230120P000775002021-12-29 1:54PM EST77.503.902.806.400.00-239141.50%
NVO230120P000800002022-09-20 2:01PM EST80.001.520.201.500.00-54882.86%
NVO230120P000825002022-10-03 8:37AM EST82.501.650.000.000.00-15439525.00%
NVO230120P000850002022-12-02 11:33AM EST85.000.110.000.00-0.89-89.00%58925.00%
NVO230120P000875002022-12-01 3:55PM EST87.500.300.001.850.00-817770.80%
NVO230120P000900002022-12-02 2:37PM EST90.000.150.000.20-0.25-62.50%21,12748.83%
NVO230120P000925002022-11-30 11:05AM EST92.500.500.001.350.00-150657.72%
NVO230120P000950002022-11-21 3:19PM EST95.000.650.100.500.00-1227750.24%
NVO230120P000975002022-11-23 1:41PM EST97.500.550.004.800.00-4354171.63%
NVO230120P001000002022-12-01 11:41AM EST100.000.350.050.750.00-842847.22%
NVO230120P001050002022-11-29 2:38PM EST105.000.780.300.450.00-235734.89%
NVO230120P001100002022-11-30 11:35AM EST110.001.050.300.650.00-2441030.79%
NVO230120P001150002022-12-02 1:32PM EST115.001.041.001.65-0.03-2.80%149132.52%
NVO230120P001200002022-12-02 1:56PM EST120.002.301.202.55+0.15+6.98%292229.40%
NVO230120P001250002022-11-30 10:28AM EST125.005.492.804.000.00-203426.59%
NVO230120P001400002022-01-21 9:32AM EST140.0045.5039.6042.800.00-11178.89%