UK markets close in 5 hours 11 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000350002022-06-29 12:23PM EDT35.0076.0075.0078.800.00-505176.47%
NVO230120C000375002022-03-24 3:53PM EDT37.5073.3371.7076.500.00--0113.50%
NVO230120C000400002022-05-23 11:41AM EDT40.0068.5365.7070.500.00-2110.00%
NVO230120C000425002022-06-24 9:30AM EDT42.5070.0067.5072.300.00-1177.88%
NVO230120C000450002021-11-10 7:55AM EDT45.0023.0667.9071.600.00-11104.52%
NVO230120C000475002022-03-24 3:42PM EDT47.5061.1062.1067.000.00-4662.06%
NVO230120C000500002022-06-13 12:00PM EDT50.0060.0060.5065.000.00-101171.66%
NVO230120C000550002022-04-12 11:50AM EDT55.0063.5048.5052.600.00-21,7360.00%
NVO230120C000575002021-11-10 7:55AM EDT57.5042.5055.6059.500.00-3782.79%
NVO230120C000600002022-06-01 3:50PM EDT60.0052.3050.5055.300.00-2659.18%
NVO230120C000625002022-06-29 9:50AM EDT62.5047.7048.2053.000.00-11158.03%
NVO230120C000650002022-05-25 2:17PM EDT65.0042.5046.0050.000.00-33253.78%
NVO230120C000675002022-03-22 3:13PM EDT67.5043.0543.5048.000.00-92653.04%
NVO230120C000700002022-06-01 3:43PM EDT70.0042.7041.1045.500.00-13250.38%
NVO230120C000725002022-06-14 11:47AM EDT72.5036.1939.1043.500.00-54951.20%
NVO230120C000750002022-06-15 2:09PM EDT75.0033.0038.0040.400.00-18850.81%
NVO230120C000775002022-05-31 12:46PM EDT77.5035.9635.5036.700.00-110547.69%
NVO230120C000800002022-05-23 9:37AM EDT80.0031.3030.0032.200.00-17129.30%
NVO230120C000825002022-06-21 3:01PM EDT82.5029.4031.2033.100.00-813949.16%
NVO230120C000850002022-06-30 11:46AM EDT85.0029.5029.3031.200.00-118348.78%
NVO230120C000875002022-06-09 3:34PM EDT87.5029.5026.9029.900.00-12150.75%
NVO230120C000900002022-05-09 12:13PM EDT90.0023.5027.5032.100.00-53456.95%
NVO230120C000925002022-02-07 2:37PM EDT92.5016.8017.1021.900.00-61131.20%
NVO230120C000950002022-06-02 11:54AM EDT95.0021.9021.0022.500.00-311140.94%
NVO230120C000975002022-05-13 2:03PM EDT97.5016.4518.6022.300.00-23445.88%
NVO230120C001000002022-06-14 11:46AM EDT100.0015.1517.9018.800.00-31,40038.78%
NVO230120C001050002022-07-01 3:21PM EDT105.0014.8013.6015.80+0.40+2.78%19238.15%
NVO230120C001100002022-06-27 3:10PM EDT110.0012.7010.6012.900.00-168036.87%
NVO230120C001150002022-07-01 12:46PM EDT115.009.048.9010.60+0.03+0.33%495436.49%
NVO230120C001200002022-06-23 11:39AM EDT120.006.306.607.900.00-3230933.94%
NVO230120C001250002022-06-30 3:15PM EDT125.005.605.106.000.00-233432.83%
NVO230120C001300002022-06-23 11:39AM EDT130.003.603.804.400.00-4712731.67%
NVO230120C001350002022-06-30 2:43PM EDT135.003.302.553.700.00-116432.79%
NVO230120C001400002022-05-06 11:27AM EDT140.003.802.403.400.00-116334.92%
NVO230120C001450002022-06-24 9:30AM EDT145.001.651.302.500.00-11934.08%
NVO230120C001500002022-06-28 1:10PM EDT150.001.121.051.700.00-174632.74%
NVO230120C001550002022-05-04 9:30AM EDT155.001.850.354.000.00-15046.05%
NVO230120C001600002022-05-03 2:44PM EDT160.001.550.002.500.00-308441.79%
NVO230120C001650002022-04-11 10:17AM EDT165.001.500.004.700.00-11154.03%
NVO230120C001700002022-05-09 2:31PM EDT170.001.050.104.000.00-427053.43%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120P000350002021-11-10 7:55AM EDT35.000.300.005.000.00-117122.02%
NVO230120P000375002021-11-10 7:55AM EDT37.500.550.005.000.00-27115.36%
NVO230120P000400002022-05-02 12:12PM EDT40.004.800.352.600.00-116595.26%
NVO230120P000425002021-11-10 7:55AM EDT42.500.900.005.000.00-244103.44%
NVO230120P000450002021-11-10 7:55AM EDT45.001.000.005.000.00-21998.05%
NVO230120P000475002021-11-10 7:55AM EDT47.501.100.005.000.00-2792.98%
NVO230120P000500002021-11-10 7:55AM EDT50.001.401.053.800.00-22087.43%
NVO230120P000550002022-06-21 3:12PM EDT55.001.000.004.800.00-2778.39%
NVO230120P000575002022-02-22 12:22PM EDT57.501.150.002.000.00-1459.33%
NVO230120P000600002022-06-28 10:15AM EDT60.000.990.001.800.00-111354.76%
NVO230120P000625002022-06-15 9:30AM EDT62.501.050.002.550.00-11356.12%
NVO230120P000650002022-06-16 12:01PM EDT65.001.500.352.550.00-104654.74%
NVO230120P000675002022-01-24 10:30AM EDT67.502.700.000.000.00-23512.50%
NVO230120P000700002022-06-16 12:02PM EDT70.001.750.902.650.00-53451.37%
NVO230120P000725002022-03-29 9:30AM EDT72.501.500.000.000.00-21112.50%
NVO230120P000750002022-07-01 3:23PM EDT75.001.651.252.00+0.15+10.00%15147.01%
NVO230120P000775002021-12-29 2:54PM EDT77.503.902.806.400.00-23959.29%
NVO230120P000800002022-05-09 10:55AM EDT80.003.301.503.900.00-32152.17%
NVO230120P000825002022-05-09 3:31PM EDT82.503.901.505.000.00-2754.27%
NVO230120P000850002022-04-28 10:41AM EDT85.003.902.655.100.00-21051.29%
NVO230120P000875002022-04-26 1:15PM EDT87.503.903.805.100.00--247.91%
NVO230120P000900002022-06-22 11:26AM EDT90.004.112.804.800.00-14643.30%
NVO230120P000925002022-06-27 9:45AM EDT92.503.363.404.000.00-214736.72%
NVO230120P000950002022-05-24 3:54PM EDT95.008.404.806.600.00-21743.76%
NVO230120P000975002022-05-10 10:20AM EDT97.507.000.000.000.00-103.13%
NVO230120P001000002022-06-16 10:57AM EDT100.009.005.405.800.00-28934.03%
NVO230120P001050002022-07-01 1:45PM EDT105.007.646.707.50+0.24+3.24%125632.80%
NVO230120P001100002022-06-10 2:08PM EDT110.0010.408.8010.400.00-6421334.24%
NVO230120P001150002022-05-20 2:05PM EDT115.0015.6014.6017.200.00-12646.33%
NVO230120P001200002022-01-24 2:40PM EDT120.0030.5025.6029.300.00-103467.91%
NVO230120P001250002022-03-21 9:30AM EDT125.0020.730.000.000.00--130.00%
NVO230120P001400002022-01-21 10:32AM EDT140.0045.5039.6042.800.00-1166.60%