UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.36-2.00 (-2.10%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000350002021-11-10 6:55AM EST35.0046.5077.5081.700.00-12229.60%
NVO230120C000400002021-11-10 6:55AM EST40.0052.9072.4076.800.00-1150199.18%
NVO230120C000425002021-11-10 6:55AM EST42.5042.4070.5074.000.00--2187.79%
NVO230120C000450002021-11-10 6:55AM EST45.0023.0667.9071.600.00-11176.64%
NVO230120C000475002021-11-10 6:55AM EST47.5024.2765.6069.500.00--2168.30%
NVO230120C000500002021-12-15 12:52PM EST50.0065.7551.3055.200.00-11298.24%
NVO230120C000550002022-01-05 2:56PM EST55.0048.6046.2050.50-8.80-15.33%42,61288.10%
NVO230120C000575002021-11-10 6:55AM EST57.5042.5055.6059.500.00-37135.10%
NVO230120C000600002021-11-18 2:54PM EST60.0056.0046.0051.000.00-17100.17%
NVO230120C000625002021-12-08 10:10AM EST62.5048.7539.2043.300.00-71675.63%
NVO230120C000650002021-11-10 6:55AM EST65.0033.5049.1052.800.00-232119.04%
NVO230120C000675002021-11-10 6:55AM EST67.5021.7046.0050.100.00-126111.46%
NVO230120C000700002021-12-23 9:30AM EST70.0041.0032.3036.700.00-34265.67%
NVO230120C000725002021-12-15 11:41AM EST72.5044.0030.3034.500.00-15163.01%
NVO230120C000750002021-12-23 2:56PM EST75.0035.9429.4032.400.00-189162.37%
NVO230120C000775002021-12-15 3:53PM EST77.5043.1127.0030.200.00-110859.01%
NVO230120C000800002021-12-31 11:22AM EST80.0036.4425.1028.500.00-18157.26%
NVO230120C000825002021-12-06 10:06AM EST82.5029.5024.1027.900.00-27558.51%
NVO230120C000850002021-12-17 3:30PM EST85.0027.3020.0024.900.00-212251.35%
NVO230120C000875002021-12-08 9:30AM EST87.5029.0020.5023.700.00-21253.67%
NVO230120C000900002021-12-16 11:52AM EST90.0031.4017.1021.200.00-14954.18%
NVO230120C000925002021-11-05 2:40PM EST92.5026.5024.1028.800.00-1672.05%
NVO230120C000950002021-12-21 11:13AM EST95.0019.5013.6017.700.00-418350.03%
NVO230120C000975002021-11-23 9:30AM EST97.5017.8017.0021.200.00-52656.46%
NVO230120C001000002022-01-05 2:55PM EST100.0013.3011.8015.20-4.90-26.92%91,49648.24%
NVO230120C001050002022-01-05 3:23PM EST105.0010.598.0012.30-2.11-16.61%113444.90%
NVO230120C001100002022-01-05 3:28PM EST110.006.907.8010.40-3.40-33.01%127743.73%
NVO230120C001150002022-01-05 1:44PM EST115.008.006.108.40+0.10+1.27%112541.76%
NVO230120C001200002022-01-05 3:58PM EST120.005.254.407.10-0.90-14.63%1618441.22%
NVO230120C001250002022-01-04 1:02PM EST125.005.204.206.000.00-1127640.80%
NVO230120C001300002022-01-05 3:46PM EST130.003.603.503.80-2.15-37.39%57636.16%
NVO230120C001350002021-12-17 12:42PM EST135.004.682.153.100.00-711235.86%
NVO230120C001400002021-12-31 9:49AM EST140.004.001.252.900.00-1014337.18%
NVO230120C001450002021-12-22 2:07PM EST145.003.411.153.100.00-3740.00%
NVO230120C001500002022-01-04 1:00PM EST150.001.701.504.900.00-312448.74%
NVO230120C001550002021-11-02 1:34PM EST155.002.341.553.500.00-424545.35%
NVO230120C001600002022-01-03 2:17PM EST160.001.690.251.650.00-37938.37%
NVO230120C001650002021-12-30 2:56PM EST165.001.700.352.600.00--1144.80%
NVO230120C001700002021-12-31 12:05PM EST170.001.800.204.000.00-1552.41%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120P000350002021-11-10 6:55AM EST35.000.300.055.000.00-11782.54%
NVO230120P000375002021-11-10 6:55AM EST37.500.550.105.000.00-2777.66%
NVO230120P000400002022-01-04 12:51PM EST40.000.320.005.000.00-616572.49%
NVO230120P000425002021-11-10 6:55AM EST42.500.900.555.000.00-44470.31%
NVO230120P000450002021-11-10 6:55AM EST45.001.000.355.000.00-21965.31%
NVO230120P000475002021-11-10 6:55AM EST47.501.100.505.000.00-2761.87%
NVO230120P000500002021-11-10 6:55AM EST50.001.401.054.500.00-22058.25%
NVO230120P000550002021-11-10 6:55AM EST55.001.800.405.000.00-2650.72%
NVO230120P000575002021-11-10 6:55AM EST57.502.100.505.000.00-2459.85%
NVO230120P000600002021-12-17 2:02PM EST60.001.080.601.250.00-1434.94%
NVO230120P000625002021-11-10 6:55AM EST62.502.700.104.900.00-21252.11%
NVO230120P000650002021-11-10 6:55AM EST65.001.900.751.900.00-25133.96%
NVO230120P000675002021-10-26 1:06PM EST67.501.501.002.500.00-23434.47%
NVO230120P000700002021-12-15 9:30AM EST70.001.651.552.250.00-53930.53%
NVO230120P000725002021-11-12 12:12PM EST72.501.901.501.950.00-102926.50%
NVO230120P000750002022-01-05 2:42PM EST75.002.652.153.60-0.65-19.70%27130.95%
NVO230120P000775002021-12-29 1:54PM EST77.502.301.653.800.00-23928.87%
NVO230120P000800002022-01-04 10:46AM EST80.003.332.353.900.00-11526.40%
NVO230120P000825002021-12-06 10:06AM EST82.504.353.204.200.00-2824.56%
NVO230120P000850002021-11-26 10:27AM EST85.004.202.705.200.00-50124.76%
NVO230120P000900002022-01-03 9:30AM EST90.005.165.208.300.00-11327.20%
NVO230120P000925002021-12-27 10:18AM EST92.505.205.907.400.00-229121.19%
NVO230120P000950002021-12-21 9:30AM EST95.008.006.408.500.00-1420.45%
NVO230120P000975002021-12-13 12:09AM EST97.508.017.609.500.00--119.09%
NVO230120P001000002022-01-04 12:47PM EST100.009.008.8010.600.00-58317.60%
NVO230120P001050002022-01-04 1:09PM EST105.0010.9311.3013.200.00-13614.00%
NVO230120P001100002022-01-03 2:17PM EST110.0015.1014.3017.700.00-15414.98%
NVO230120P001150002022-01-05 11:57AM EST115.0018.0417.3020.70+3.44+23.56%3680.00%
NVO230120P001200002021-12-17 12:42PM EST120.0019.6220.8023.300.00-4440.00%
NVO230120P001400002021-12-13 1:09PM EST140.0030.2538.0040.600.00--10.00%