Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | +72.40 | -4.74% | 20 | 71 | 35.00 | 0.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 2 | 7 |
| 76.90 | 0.00 | - | 1 | 11 | 40.00 | 0.25 | 0.00 | - | 6 | 164 |
| 42.40 | 0.00 | - | - | 2 | 42.50 | 0.90 | 0.00 | - | 4 | 44 |
| 23.06 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 2 | 19 |
| 24.27 | 0.00 | - | - | 2 | 47.50 | 1.10 | 0.00 | - | 2 | 7 |
| 54.00 | 0.00 | - | 1 | 36 | 50.00 | 1.40 | 0.00 | - | 2 | 20 |
| 54.25 | +5.35 | +10.94% | 4 | 1,160 | 55.00 | 0.45 | 0.00 | - | 1 | 8 |
| 42.50 | 0.00 | - | 3 | 7 | 57.50 | 2.10 | 0.00 | - | 2 | 4 |
| 55.80 | 0.00 | - | 1 | 5 | 60.00 | 1.15 | 0.00 | - | 1 | 113 |
| 48.75 | 0.00 | - | 7 | 16 | 62.50 | 2.70 | 0.00 | - | 2 | 12 |
| 38.51 | 0.00 | - | 2 | 32 | 65.00 | 1.90 | 0.00 | - | 2 | 51 |
| 21.70 | 0.00 | - | 1 | 26 | 67.50 | 0.70 | 0.00 | - | 2 | 35 |
| 45.00 | 0.00 | - | 3 | 31 | 70.00 | 1.65 | 0.00 | - | 5 | 39 |
| 44.00 | 0.00 | - | 1 | 51 | 72.50 | 0.95 | 0.00 | - | 10 | 4 |
| 39.89 | 0.00 | - | 18 | 80 | 75.00 | 1.65 | 0.00 | - | 2 | 86 |
| 43.11 | 0.00 | - | 1 | 108 | 77.50 | 2.30 | 0.00 | - | 2 | 39 |
| 25.00 | 0.00 | - | 1 | 63 | 80.00 | 3.33 | 0.00 | - | 1 | 15 |
| 34.51 | 0.00 | - | 2 | 139 | 82.50 | 4.35 | 0.00 | - | 2 | 8 |
| 33.50 | 0.00 | - | 2 | 79 | 85.00 | 4.20 | 0.00 | - | 50 | 1 |
| 29.00 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 40 | 90.00 | 3.50 | 0.00 | - | 3 | 62 |
| 26.50 | 0.00 | - | 1 | 6 | 92.50 | 3.60 | 0.00 | - | 1 | 147 |
| 24.20 | 0.00 | - | 4 | 107 | 95.00 | 4.70 | 0.00 | - | 1 | 23 |
| 17.80 | 0.00 | - | 5 | 26 | 97.50 | 5.60 | 0.00 | - | 2 | 106 |
| 14.50 | +4.20 | +40.78% | 1 | 1,367 | 100.00 | 4.70 | -1.20 | -20.34% | 40 | 155 |
| 9.80 | +0.80 | +8.89% | 10 | 93 | 105.00 | 9.00 | 0.00 | - | 15 | 273 |
| 8.47 | +2.19 | +34.87% | 1 | 739 | 110.00 | 15.10 | 0.00 | - | 1 | 54 |
| 3.90 | 0.00 | - | 16 | 961 | 115.00 | 9.00 | 0.00 | - | 10 | 38 |
| 3.60 | +0.72 | +25.00% | 2 | 323 | 120.00 | 19.62 | 0.00 | - | 4 | 44 |
| 1.70 | 0.00 | - | 36 | 319 | 125.00 | 15.30 | 0.00 | - | - | 14 |
| 5.00 | 0.00 | - | 5 | 126 | 130.00 | - | - | - | - | - |
| 1.35 | +0.65 | +92.86% | 2 | 723 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 163 | 140.00 | 30.25 | 0.00 | - | - | 1 |
| 3.41 | 0.00 | - | 3 | 7 | 145.00 | - | - | - | - | - |
| 0.38 | -0.90 | -70.31% | 1 | 959 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 42 | 50 | 155.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 3 | 79 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 11 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 70 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
