UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.50-0.71 (-0.65%)
At close: 04:00PM EDT
108.98 +1.48 (+1.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.40+72.40-4.74%207135.000.400.00-117
-----37.500.550.00-27
76.900.00-11140.000.250.00-6164
42.400.00--242.500.900.00-444
23.060.00-1145.001.000.00-219
24.270.00--247.501.100.00-27
54.000.00-13650.001.400.00-220
54.25+5.35+10.94%41,16055.000.450.00-18
42.500.00-3757.502.100.00-24
55.800.00-1560.001.150.00-1113
48.750.00-71662.502.700.00-212
38.510.00-23265.001.900.00-251
21.700.00-12667.500.700.00-235
45.000.00-33170.001.650.00-539
44.000.00-15172.500.950.00-104
39.890.00-188075.001.650.00-286
43.110.00-110877.502.300.00-239
25.000.00-16380.003.330.00-115
34.510.00-213982.504.350.00-28
33.500.00-27985.004.200.00-501
29.000.00-21287.50-----
18.000.00-14090.003.500.00-362
26.500.00-1692.503.600.00-1147
24.200.00-410795.004.700.00-123
17.800.00-52697.505.600.00-2106
14.50+4.20+40.78%11,367100.004.70-1.20-20.34%40155
9.80+0.80+8.89%1093105.009.000.00-15273
8.47+2.19+34.87%1739110.0015.100.00-154
3.900.00-16961115.009.000.00-1038
3.60+0.72+25.00%2323120.0019.620.00-444
1.700.00-36319125.0015.300.00--14
5.000.00-5126130.00-----
1.35+0.65+92.86%2723135.00-----
2.100.00-1163140.0030.250.00--1
3.410.00-37145.00-----
0.38-0.90-70.31%1959150.00-----
1.150.00-4250155.00-----
1.690.00-379160.00-----
1.700.00--11165.00-----
0.500.00-170170.00-----
0.300.00--1175.00-----