Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.80 | 0.00 | - | 10 | 80 | 55.00 | 0.09 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 65.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 4 |
| 74.60 | 0.00 | - | 4 | 5 | 75.00 | 1.00 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | 2 | 2 | 80.00 | 0.12 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 1 | 90.00 | 0.42 | 0.00 | - | 4 | 182 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 97.50 | 1.20 | 0.00 | - | 1 | 18 |
| 40.70 | 0.00 | - | - | 1 | 100.00 | 0.45 | 0.00 | - | 1 | 132 |
| 39.55 | 0.00 | - | 1 | 26 | 105.00 | 0.67 | 0.00 | - | 20 | 271 |
| 29.80 | 0.00 | - | 1 | 34 | 110.00 | 0.55 | 0.00 | - | 11 | 270 |
| 26.80 | 0.00 | - | 10 | 69 | 115.00 | 0.70 | -0.70 | -50.00% | 10 | 118 |
| 27.02 | 0.00 | - | 3 | 107 | 120.00 | 0.90 | 0.00 | - | 10 | 327 |
| 26.50 | 0.00 | - | 250 | 318 | 125.00 | 1.05 | -0.20 | -16.00% | 1 | 434 |
| 24.40 | +2.10 | +9.42% | 4 | 1,756 | 130.00 | 1.79 | -0.06 | -3.24% | 1 | 452 |
| 19.70 | +2.35 | +13.54% | 3 | 485 | 135.00 | 2.10 | -0.30 | -12.50% | 2 | 172 |
| 17.10 | +2.95 | +20.85% | 9 | 791 | 140.00 | 2.77 | -1.03 | -27.11% | 127 | 237 |
| 14.00 | +3.28 | +30.60% | 6 | 384 | 145.00 | 3.90 | -1.30 | -25.00% | 256 | 181 |
| 10.65 | +3.35 | +45.89% | 31 | 502 | 150.00 | 7.22 | 0.00 | - | 1 | 130 |
| 7.60 | +2.15 | +39.45% | 112 | 454 | 155.00 | 13.30 | 0.00 | - | 49 | 167 |
| 4.53 | +1.33 | +41.56% | 5 | 349 | 160.00 | 22.80 | 0.00 | - | 12 | 137 |
| 3.77 | +1.32 | +53.88% | 13 | 78 | 165.00 | - | - | - | - | - |
| 2.58 | +1.58 | +158.00% | 6 | 178 | 170.00 | 30.00 | 0.00 | - | 88 | 470 |
| 1.50 | +0.60 | +66.67% | 60 | 188 | 175.00 | - | - | - | - | - |
| 1.00 | +0.45 | +81.82% | 19 | 279 | 180.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 691 | 185.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 1 | 50 | 190.00 | 51.60 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 8 | 16 | 195.00 | 56.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
