UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.75+4.36 (+2.94%)
At close: 04:00PM EDT
154.35 +1.60 (+1.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.800.00-108055.000.090.00-2240
-----60.000.350.00-185
-----65.000.390.00-12
-----70.000.100.00-14
74.600.00-4575.001.000.00--1
59.000.00-2280.000.120.00-314
-----85.000.250.00-11
45.000.00-1190.000.420.00-4182
-----95.000.600.00-157
-----97.501.200.00-118
40.700.00--1100.000.450.00-1132
39.550.00-126105.000.670.00-20271
29.800.00-134110.000.550.00-11270
26.800.00-1069115.000.70-0.70-50.00%10118
27.020.00-3107120.000.900.00-10327
26.500.00-250318125.001.05-0.20-16.00%1434
24.40+2.10+9.42%41,756130.001.79-0.06-3.24%1452
19.70+2.35+13.54%3485135.002.10-0.30-12.50%2172
17.10+2.95+20.85%9791140.002.77-1.03-27.11%127237
14.00+3.28+30.60%6384145.003.90-1.30-25.00%256181
10.65+3.35+45.89%31502150.007.220.00-1130
7.60+2.15+39.45%112454155.0013.300.00-49167
4.53+1.33+41.56%5349160.0022.800.00-12137
3.77+1.32+53.88%1378165.00-----
2.58+1.58+158.00%6178170.0030.000.00-88470
1.50+0.60+66.67%60188175.00-----
1.00+0.45+81.82%19279180.00-----
0.380.00-3691185.00-----
0.60+0.10+20.00%150190.0051.600.00-120
0.250.00-816195.0056.050.00--0
0.100.00-226200.00-----