UK markets open in 2 hours 23 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.32-1.05 (-0.99%)
At close: 04:00PM EDT
105.68 +0.36 (+0.34%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.530.00-10
-----65.002.050.00--0
-----75.002.500.00--2
-----85.006.410.00-10
-----95.008.660.00-10
19.000.00-10100.009.500.00-10
15.650.00-10105.0011.000.00-11
13.600.00--0110.0014.880.00-10
18.400.00--2115.00-----
15.230.00-20120.00-----
7.000.00--0125.0024.000.00--0
8.720.00--3130.00-----
6.280.00-10135.00-----
6.630.00--0145.00-----
2.900.00-485165.00-----
1.750.00-80170.00-----
1.150.00-40175.00-----