Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 390 |
0.43 | 0.00 | - | - | 0 | 50.00 | 3.15 | 0.00 | - | 10 | 334 |
0.14 | 0.00 | - | - | 6 | 52.50 | 5.95 | 0.00 | - | - | 212 |
0.08 | 0.00 | - | - | 58 | 55.00 | 6.23 | 0.00 | - | 2 | 152 |
0.05 | 0.00 | - | - | 10 | 57.50 | - | - | - | - | - |
0.14 | 0.00 | - | - | 6 | 60.00 | 0.25 | 0.00 | - | 2 | 142 |
0.11 | 0.00 | - | - | 16 | 65.00 | 0.03 | 0.00 | - | 5 | 356 |
22.30 | 0.00 | - | 2 | 198 | 67.50 | 0.03 | 0.00 | - | 120 | 526 |
21.70 | -1.65 | -7.07% | 1 | 73 | 70.00 | 0.08 | 0.00 | - | 2 | 762 |
- | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 11 | 197 |
17.80 | 0.00 | - | 30 | 278 | 75.00 | 0.18 | 0.00 | - | 5 | 1,002 |
- | - | - | - | - | 77.50 | 0.40 | 0.00 | - | - | 1,086 |
13.07 | 0.00 | - | - | 2,358 | 80.00 | 0.25 | 0.00 | - | 20 | 2,791 |
- | - | - | - | - | 81.25 | 0.30 | 0.00 | - | 51 | 227 |
10.30 | 0.00 | - | 2 | 1,487 | 82.50 | 0.30 | 0.00 | - | 10 | 2,070 |
- | - | - | - | - | 83.75 | 0.80 | 0.00 | - | 1 | 3,559 |
7.00 | 0.00 | - | 57 | 703 | 85.00 | 0.63 | -0.01 | -1.56% | 13 | 3,072 |
- | - | - | - | - | 86.25 | 0.90 | +0.02 | +2.27% | 2 | 1,303 |
6.00 | 0.00 | - | 1 | 1,368 | 87.50 | 1.10 | 0.00 | - | 162 | 2,412 |
5.10 | 0.00 | - | - | 42 | 88.75 | 1.40 | +0.15 | +12.00% | 135 | 191 |
3.15 | -0.60 | -16.00% | 6 | 1,793 | 90.00 | 1.95 | +0.07 | +3.72% | 62 | 980 |
3.00 | +0.25 | +9.09% | 6 | 63 | 91.25 | 2.50 | +0.30 | +13.64% | 74 | 515 |
1.71 | -0.44 | -20.47% | 32 | 1,538 | 92.50 | 3.32 | +0.47 | +16.49% | 6 | 958 |
1.30 | -0.45 | -25.71% | 335 | 885 | 93.75 | 4.10 | +0.50 | +13.89% | 5 | 64 |
1.00 | -0.25 | -20.00% | 71 | 1,308 | 95.00 | 4.00 | -1.00 | -20.00% | 10 | 426 |
0.65 | -0.20 | -23.53% | 61 | 89 | 96.25 | 5.50 | 0.00 | - | 1 | 11 |
0.55 | -0.13 | -19.12% | 8 | 1,849 | 97.50 | 6.10 | 0.00 | - | 1 | 536 |
0.33 | -0.17 | -34.00% | 16 | 802 | 98.75 | 7.31 | 0.00 | - | - | 257 |
0.30 | +0.03 | +11.11% | 13 | 3,400 | 100.00 | 8.51 | 0.00 | - | 10 | 314 |
0.20 | -0.01 | -4.76% | 15 | 192 | 101.25 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 12 | 55 | 102.50 | 10.70 | 0.00 | - | 3 | 3 |
0.30 | 0.00 | - | - | 8 | 103.75 | 11.80 | 0.00 | - | - | 0 |
0.10 | -0.04 | -28.57% | 6 | 3,178 | 105.00 | 0.31 | 0.00 | - | 25 | 6 |
0.24 | 0.00 | - | - | 2 | 107.50 | - | - | - | - | - |
0.35 | 0.00 | - | - | 50 | 108.75 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 6,672 | 110.00 | 0.10 | 0.00 | - | 8 | 76 |
0.38 | 0.00 | - | 4 | 1,486 | 115.00 | 0.75 | 0.00 | - | 1 | 31 |
0.15 | 0.00 | - | 2 | 50 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
67.00 | 0.00 | - | 51 | 251 | 125.00 | 0.05 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 2 | 130.00 | 0.09 | 0.00 | - | 6 | 0 |
49.30 | 0.00 | - | 1 | 99 | 135.00 | 39.42 | 0.00 | - | 500 | 0 |
54.00 | 0.00 | - | 3 | 0 | 140.00 | 47.20 | 0.00 | - | 930 | 0 |
0.05 | 0.00 | - | 10 | 11 | 145.00 | 49.50 | 0.00 | - | 260 | 0 |
40.80 | 0.00 | - | 1 | 124 | 150.00 | 0.35 | 0.00 | - | 14 | 501 |
34.60 | 0.00 | - | 1 | 348 | 155.00 | 0.80 | 0.00 | - | 2 | 543 |
33.24 | 0.00 | - | 2 | 1,179 | 160.00 | 0.46 | 0.00 | - | 6 | 1,399 |
23.56 | 0.00 | - | 5 | 743 | 165.00 | 0.80 | 0.00 | - | 2 | 604 |
18.80 | 0.00 | - | 5 | 316 | 170.00 | 1.00 | 0.00 | - | 4 | 465 |
14.40 | 0.00 | - | 5 | 594 | 175.00 | 1.65 | 0.00 | - | 14 | 556 |
10.07 | 0.00 | - | 10 | 893 | 180.00 | 2.65 | 0.00 | - | 13 | 381 |
7.30 | 0.00 | - | 10 | 823 | 185.00 | 4.80 | 0.00 | - | 3 | 542 |
4.64 | 0.00 | - | 13 | 584 | 190.00 | 7.50 | 0.00 | - | 3 | 207 |
2.80 | 0.00 | - | 13 | 889 | 195.00 | 10.40 | 0.00 | - | 3 | 267 |
1.70 | 0.00 | - | 226 | 1,792 | 200.00 | 12.60 | 0.00 | - | 2 | 163 |
0.57 | 0.00 | - | 2 | 1,607 | 210.00 | 23.80 | 0.00 | - | 2 | 3 |
0.32 | 0.00 | - | 11 | 3,345 | 220.00 | 24.90 | 0.00 | - | 3 | 3 |
0.20 | 0.00 | - | 53 | 747 | 230.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 25 | 240.00 | - | - | - | - | - |
2.09 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |