Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 390 |
| 0.43 | 0.00 | - | - | 0 | 50.00 | 3.15 | 0.00 | - | 10 | 334 |
| 0.14 | 0.00 | - | - | 6 | 52.50 | 5.95 | 0.00 | - | - | 212 |
| 0.08 | 0.00 | - | - | 58 | 55.00 | 6.23 | 0.00 | - | 2 | 152 |
| 0.05 | 0.00 | - | - | 10 | 57.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 6 | 60.00 | 0.25 | 0.00 | - | 2 | 142 |
| 0.11 | 0.00 | - | - | 16 | 65.00 | 0.03 | 0.00 | - | 5 | 356 |
| 22.30 | 0.00 | - | 2 | 198 | 67.50 | 0.03 | 0.00 | - | 120 | 526 |
| 21.70 | -1.65 | -7.07% | 1 | 73 | 70.00 | 0.08 | 0.00 | - | 2 | 762 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 11 | 197 |
| 17.80 | 0.00 | - | 30 | 278 | 75.00 | 0.18 | 0.00 | - | 5 | 1,002 |
| - | - | - | - | - | 77.50 | 0.40 | 0.00 | - | - | 1,086 |
| 13.07 | 0.00 | - | - | 2,358 | 80.00 | 0.25 | 0.00 | - | 20 | 2,791 |
| - | - | - | - | - | 81.25 | 0.30 | 0.00 | - | 51 | 227 |
| 10.30 | 0.00 | - | 2 | 1,487 | 82.50 | 0.30 | 0.00 | - | 10 | 2,070 |
| - | - | - | - | - | 83.75 | 0.80 | 0.00 | - | 1 | 3,559 |
| 7.00 | 0.00 | - | 57 | 703 | 85.00 | 0.63 | -0.01 | -1.56% | 13 | 3,072 |
| - | - | - | - | - | 86.25 | 0.90 | +0.02 | +2.27% | 2 | 1,303 |
| 6.00 | 0.00 | - | 1 | 1,368 | 87.50 | 1.10 | 0.00 | - | 162 | 2,412 |
| 5.10 | 0.00 | - | - | 42 | 88.75 | 1.40 | +0.15 | +12.00% | 135 | 191 |
| 3.15 | -0.60 | -16.00% | 6 | 1,793 | 90.00 | 1.95 | +0.07 | +3.72% | 62 | 980 |
| 3.00 | +0.25 | +9.09% | 6 | 63 | 91.25 | 2.50 | +0.30 | +13.64% | 74 | 515 |
| 1.71 | -0.44 | -20.47% | 32 | 1,538 | 92.50 | 3.32 | +0.47 | +16.49% | 6 | 958 |
| 1.30 | -0.45 | -25.71% | 335 | 885 | 93.75 | 4.10 | +0.50 | +13.89% | 5 | 64 |
| 1.00 | -0.25 | -20.00% | 71 | 1,308 | 95.00 | 4.00 | -1.00 | -20.00% | 10 | 426 |
| 0.65 | -0.20 | -23.53% | 61 | 89 | 96.25 | 5.50 | 0.00 | - | 1 | 11 |
| 0.55 | -0.13 | -19.12% | 8 | 1,849 | 97.50 | 6.10 | 0.00 | - | 1 | 536 |
| 0.33 | -0.17 | -34.00% | 16 | 802 | 98.75 | 7.31 | 0.00 | - | - | 257 |
| 0.30 | +0.03 | +11.11% | 13 | 3,400 | 100.00 | 8.51 | 0.00 | - | 10 | 314 |
| 0.20 | -0.01 | -4.76% | 15 | 192 | 101.25 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 12 | 55 | 102.50 | 10.70 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | - | 8 | 103.75 | 11.80 | 0.00 | - | - | 0 |
| 0.10 | -0.04 | -28.57% | 6 | 3,178 | 105.00 | 0.31 | 0.00 | - | 25 | 6 |
| 0.24 | 0.00 | - | - | 2 | 107.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 50 | 108.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6,672 | 110.00 | 0.10 | 0.00 | - | 8 | 76 |
| 0.38 | 0.00 | - | 4 | 1,486 | 115.00 | 0.75 | 0.00 | - | 1 | 31 |
| 0.15 | 0.00 | - | 2 | 50 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 51 | 251 | 125.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 130.00 | 0.09 | 0.00 | - | 6 | 0 |
| 49.30 | 0.00 | - | 1 | 99 | 135.00 | 39.42 | 0.00 | - | 500 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 140.00 | 47.20 | 0.00 | - | 930 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 145.00 | 49.50 | 0.00 | - | 260 | 0 |
| 40.80 | 0.00 | - | 1 | 124 | 150.00 | 0.35 | 0.00 | - | 14 | 501 |
| 34.60 | 0.00 | - | 1 | 348 | 155.00 | 0.80 | 0.00 | - | 2 | 543 |
| 33.24 | 0.00 | - | 2 | 1,179 | 160.00 | 0.46 | 0.00 | - | 6 | 1,399 |
| 23.56 | 0.00 | - | 5 | 743 | 165.00 | 0.80 | 0.00 | - | 2 | 604 |
| 18.80 | 0.00 | - | 5 | 316 | 170.00 | 1.00 | 0.00 | - | 4 | 465 |
| 14.40 | 0.00 | - | 5 | 594 | 175.00 | 1.65 | 0.00 | - | 14 | 556 |
| 10.07 | 0.00 | - | 10 | 893 | 180.00 | 2.65 | 0.00 | - | 13 | 381 |
| 7.30 | 0.00 | - | 10 | 823 | 185.00 | 4.80 | 0.00 | - | 3 | 542 |
| 4.64 | 0.00 | - | 13 | 584 | 190.00 | 7.50 | 0.00 | - | 3 | 207 |
| 2.80 | 0.00 | - | 13 | 889 | 195.00 | 10.40 | 0.00 | - | 3 | 267 |
| 1.70 | 0.00 | - | 226 | 1,792 | 200.00 | 12.60 | 0.00 | - | 2 | 163 |
| 0.57 | 0.00 | - | 2 | 1,607 | 210.00 | 23.80 | 0.00 | - | 2 | 3 |
| 0.32 | 0.00 | - | 11 | 3,345 | 220.00 | 24.90 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 53 | 747 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 240.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
