UK Markets open in 7 hrs 49 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.58+1.26 (+0.81%)
At close: 04:00PM EDT
156.98 +0.40 (+0.26%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.530.00--24
-----65.002.050.00--84
-----70.000.350.00--57
-----85.006.410.00--1
-----92.500.900.00--22
-----95.008.660.00--1
-----97.501.100.00--66
19.00+1.50+8.57%10100.001.00-0.25-20.00%1140
-----105.001.650.00--35
13.60+13.60--10110.002.600.00--69
-----115.002.050.00-2133
29.900.00--2120.002.450.00-953
31.500.00--19125.002.65-1.05-28.38%1887
8.720.00--3130.003.30-1.20-26.67%1899
21.100.00-161135.005.000.00--83
12.300.00--24140.005.40-3.00-35.71%1206
20.850.00--28145.006.80-2.10-23.60%64241
15.100.00--77150.0010.200.00--18
14.530.00-6224155.0013.500.00--62
8.800.00--102160.0012.50-3.60-22.36%113
9.900.00--218165.00-----
8.03+0.23+2.95%3157170.00-----
6.50+0.60+10.17%1375175.00-----
3.180.00--75180.00-----
1.450.00--22185.00-----
3.20+1.80+128.57%1-190.00-----
1.550.00--43200.00-----
1.05+0.20+23.53%3762210.00-----