UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.94-0.58 (-0.63%)
At close: 04:00PM EDT
90.88 -0.06 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.130.00--390
0.430.00--050.003.150.00-10334
0.140.00--652.505.950.00--212
0.080.00--5855.006.230.00-2152
0.050.00--1057.50-----
0.140.00--660.000.250.00-2142
0.110.00--1665.000.030.00-5356
22.300.00-219867.500.030.00-120526
21.70-1.65-7.07%17370.000.080.00-2762
-----72.500.050.00-11197
17.800.00-3027875.000.180.00-51,002
-----77.500.400.00--1,086
13.070.00--2,35880.000.250.00-202,791
-----81.250.300.00-51227
10.300.00-21,48782.500.300.00-102,070
-----83.750.800.00-13,559
7.000.00-5770385.000.63-0.01-1.56%133,072
-----86.250.90+0.02+2.27%21,303
6.000.00-11,36887.501.100.00-1622,412
5.100.00--4288.751.40+0.15+12.00%135191
3.15-0.60-16.00%61,79390.001.95+0.07+3.72%62980
3.00+0.25+9.09%66391.252.50+0.30+13.64%74515
1.71-0.44-20.47%321,53892.503.32+0.47+16.49%6958
1.30-0.45-25.71%33588593.754.10+0.50+13.89%564
1.00-0.25-20.00%711,30895.004.00-1.00-20.00%10426
0.65-0.20-23.53%618996.255.500.00-111
0.55-0.13-19.12%81,84997.506.100.00-1536
0.33-0.17-34.00%1680298.757.310.00--257
0.30+0.03+11.11%133,400100.008.510.00-10314
0.20-0.01-4.76%15192101.25-----
0.15-0.05-25.00%1255102.5010.700.00-33
0.300.00--8103.7511.800.00--0
0.10-0.04-28.57%63,178105.000.310.00-256
0.240.00--2107.50-----
0.350.00--50108.75-----
0.150.00-36,672110.000.100.00-876
0.380.00-41,486115.000.750.00-131
0.150.00-250120.000.050.00-10
67.000.00-51251125.000.050.00-40
0.050.00-22130.000.090.00-60
49.300.00-199135.0039.420.00-5000
54.000.00-30140.0047.200.00-9300
0.050.00-1011145.0049.500.00-2600
40.800.00-1124150.000.350.00-14501
34.600.00-1348155.000.800.00-2543
33.240.00-21,179160.000.460.00-61,399
23.560.00-5743165.000.800.00-2604
18.800.00-5316170.001.000.00-4465
14.400.00-5594175.001.650.00-14556
10.070.00-10893180.002.650.00-13381
7.300.00-10823185.004.800.00-3542
4.640.00-13584190.007.500.00-3207
2.800.00-13889195.0010.400.00-3267
1.700.00-2261,792200.0012.600.00-2163
0.570.00-21,607210.0023.800.00-23
0.320.00-113,345220.0024.900.00-33
0.200.00-53747230.00-----
0.550.00-125240.00-----
2.090.00-1012250.00-----
0.450.00--1260.00-----
0.200.00--1270.00-----