Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 2.53 | 0.00 | - | - | 24 |
- | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 84 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 57 |
- | - | - | - | - | 85.00 | 6.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 92.50 | 0.90 | 0.00 | - | - | 22 |
- | - | - | - | - | 95.00 | 8.66 | 0.00 | - | - | 1 |
- | - | - | - | - | 97.50 | 1.10 | 0.00 | - | - | 66 |
19.00 | +1.50 | +8.57% | 1 | 0 | 100.00 | 1.00 | -0.25 | -20.00% | 1 | 140 |
- | - | - | - | - | 105.00 | 1.65 | 0.00 | - | - | 35 |
13.60 | +13.60 | - | - | 10 | 110.00 | 2.60 | 0.00 | - | - | 69 |
- | - | - | - | - | 115.00 | 2.05 | 0.00 | - | 21 | 33 |
29.90 | 0.00 | - | - | 2 | 120.00 | 2.45 | 0.00 | - | 9 | 53 |
31.50 | 0.00 | - | - | 19 | 125.00 | 2.65 | -1.05 | -28.38% | 18 | 87 |
8.72 | 0.00 | - | - | 3 | 130.00 | 3.30 | -1.20 | -26.67% | 18 | 99 |
21.10 | 0.00 | - | 1 | 61 | 135.00 | 5.00 | 0.00 | - | - | 83 |
12.30 | 0.00 | - | - | 24 | 140.00 | 5.40 | -3.00 | -35.71% | 1 | 206 |
20.85 | 0.00 | - | - | 28 | 145.00 | 6.80 | -2.10 | -23.60% | 64 | 241 |
15.10 | 0.00 | - | - | 77 | 150.00 | 10.20 | 0.00 | - | - | 18 |
14.53 | 0.00 | - | 6 | 224 | 155.00 | 13.50 | 0.00 | - | - | 62 |
8.80 | 0.00 | - | - | 102 | 160.00 | 12.50 | -3.60 | -22.36% | 1 | 13 |
9.90 | 0.00 | - | - | 218 | 165.00 | - | - | - | - | - |
8.03 | +0.23 | +2.95% | 3 | 157 | 170.00 | - | - | - | - | - |
6.50 | +0.60 | +10.17% | 1 | 375 | 175.00 | - | - | - | - | - |
3.18 | 0.00 | - | - | 75 | 180.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 22 | 185.00 | - | - | - | - | - |
3.20 | +1.80 | +128.57% | 1 | - | 190.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 43 | 200.00 | - | - | - | - | - |
1.05 | +0.20 | +23.53% | 37 | 62 | 210.00 | - | - | - | - | - |