UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.01-0.31 (-0.29%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.501.050.00--20
60.000.00-4450.001.790.00-170
56.50+4.50+8.65%147755.002.050.00--2
-----65.003.100.00--2
42.00+5.80+16.02%16970.003.100.00--26
34.40+34.40-212780.00-----
22.750.00--285.00-----
29.00+4.00+16.00%24790.00-----
19.800.00--1492.508.790.00-22
25.000.00-51695.008.70-1.28-12.83%55
20.200.00-11897.50-----
22.80+4.90+27.37%182100.0011.920.00-11
16.200.00-1457105.0015.800.00-23
14.800.00-20141110.0016.000.00-16
12.000.00-119115.0019.100.00--1
12.44+2.44+24.40%563120.0021.000.00-22
8.550.00-120125.0023.750.00--2
9.000.00-1521130.0026.00+26.00-11
10.900.00-379135.00-----
6.500.00-111140.0035.300.00-10
4.000.00-18145.00-----
3.700.00-8188150.0043.200.00-10
4.100.00-248155.00-----
5.200.00-116160.00-----
3.900.00--19170.00-----
2.550.00--125180.00-----