UK Markets open in 2 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.24-0.55 (-0.44%)
At close: 04:00PM EST
124.72 -0.52 (-0.42%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C001050002022-08-09 11:19AM EST105.007.708.7010.500.00-1130.00%
NVO221216C001100002022-08-11 10:56AM EST110.007.506.007.60+2.70+56.25%2320.00%
NVO221216C001150002022-08-04 2:05PM EST115.003.384.105.500.00--330.00%
NVO221216C001200002022-08-11 9:25AM EST120.003.803.003.80+1.10+40.74%19630.00%
NVO221216C001250002022-08-10 1:36PM EST125.001.851.402.750.00-161533.55%
NVO221216C001350002022-08-03 8:52AM EST135.001.700.651.750.00--8355.13%
NVO221216C001450002022-07-21 9:01AM EST145.001.150.300.600.00--45164.45%
NVO221216C001700002022-07-13 12:03PM EST170.000.300.000.750.00--7109.38%
NVO221216C001750002022-07-19 12:28PM EST175.000.300.000.400.00--142105.66%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000600002022-07-18 1:44PM EST60.000.500.100.900.00--108260.55%
NVO221216P000650002022-07-13 12:38PM EST65.001.000.002.950.00--1296.09%
NVO221216P000800002022-07-11 1:52PM EST80.001.940.603.400.00--1235.40%
NVO221216P000850002022-08-08 9:01AM EST85.002.051.054.700.00-12235.74%
NVO221216P000900002022-08-09 9:51AM EST90.002.351.652.050.00-11,743182.03%
NVO221216P000950002022-08-11 11:21AM EST95.002.602.103.50-1.00-27.78%1510183.25%
NVO221216P000975002022-08-10 2:42PM EST97.503.602.653.90+0.40+12.50%27181.64%
NVO221216P001000002022-08-10 1:43PM EST100.004.603.104.70-0.30-6.12%3946181.88%
NVO221216P001050002022-08-03 9:19AM EST105.005.104.606.400.00--11184.57%
NVO221216P001150002022-08-11 9:46AM EST115.009.9010.5011.50-3.00-23.26%197208.20%
NVO221216P001200002022-07-28 11:28AM EST120.009.9013.1014.900.00--39215.70%
NVO221216P001250002022-07-15 11:33AM EST125.0015.4616.9019.800.00--0237.01%