UK Markets open in 1 hr 22 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.16-0.20 (-0.21%)
At close: 04:00PM EST
94.70 -0.46 (-0.48%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220218C000700002021-12-21 10:38AM EST70.0035.7231.4034.700.00--40213.77%
NVO220218C000850002021-12-17 12:30PM EST85.0025.3217.2018.900.00-66134.38%
NVO220218C000900002022-01-05 2:18PM EST90.0014.4013.4013.90-6.60-31.43%1030115.28%
NVO220218C001000002022-01-05 2:56PM EST100.005.784.406.10-4.02-41.02%2274.46%
NVO220218C001050002022-01-05 2:56PM EST105.003.023.103.50-1.73-36.42%134670.19%
NVO220218C001100002022-01-05 11:58AM EST110.001.801.501.70-0.55-23.40%819562.06%
NVO220218C001150002022-01-05 3:28PM EST115.000.850.700.90-0.35-29.17%15610759.08%
NVO220218C001200002022-01-04 2:07PM EST120.000.420.350.50-0.10-19.23%197958.59%
NVO220218C001250002022-01-04 1:45PM EST125.000.350.153.800.00-1411098.80%
NVO220218C001300002021-12-29 9:47AM EST130.000.300.204.800.00-1020116.11%
NVO220218C001400002021-12-22 1:13PM EST140.000.300.004.800.00--2131.20%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220218P000850002022-01-05 2:09PM EST85.000.450.300.65-0.11-19.64%21340.38%
NVO220218P000900002022-01-05 2:20PM EST90.000.800.651.00+0.25+45.45%42530.35%
NVO220218P000950002022-01-05 10:16AM EST95.001.201.401.75+0.13+12.15%181718.80%
NVO220218P001000002022-01-05 2:07PM EST100.002.551.753.20+0.58+29.44%12430.00%
NVO220218P001050002022-01-04 3:55PM EST105.003.575.205.600.00-9360.00%
NVO220218P001100002022-01-05 12:45PM EST110.007.996.9010.50+2.99+59.80%21400.00%
NVO220218P001150002021-12-30 10:48AM EST115.005.6012.9014.000.00-5120.00%
NVO220218P001200002021-12-16 3:48PM EST120.006.3016.2018.700.00--30.00%