UK markets close in 5 hours 10 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.79+1.28 (+1.19%)
At close: 04:00PM EDT
108.90 +0.69 (+0.64%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819C000550002022-06-23 9:30AM EDT55.0052.5057.8060.400.00--5500.39%
NVO220819C000900002022-08-10 2:50PM EDT90.0017.000.000.000.00-100.00%
NVO220819C000950002022-08-11 3:19PM EDT95.0014.500.000.000.00-5000.00%
NVO220819C000975002022-08-11 3:52PM EDT97.5011.200.000.000.00-5100.00%
NVO220819C001000002022-08-11 3:51PM EDT100.008.950.000.000.00-20300.00%
NVO220819C001050002022-08-11 12:59PM EDT105.003.950.000.000.00-2500.00%
NVO220819C001100002022-08-11 3:57PM EDT110.000.900.000.000.00-10701.56%
NVO220819C001150002022-08-11 12:47PM EDT115.000.150.000.000.00-29012.50%
NVO220819C001200002022-08-10 1:33PM EDT120.000.030.000.000.00-7012.50%
NVO220819C001250002022-08-04 9:33AM EDT125.000.100.000.000.00-5025.00%
NVO220819C001300002022-08-03 9:33AM EDT130.000.100.000.000.00-3025.00%
NVO220819C001350002022-07-26 12:29PM EDT135.000.200.000.000.00-3025.00%
NVO220819C001400002022-08-04 9:48AM EDT140.000.350.000.000.00-5050.00%
NVO220819C001450002022-07-25 2:23PM EDT145.000.250.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819P000550002022-07-05 10:53AM EDT55.000.100.000.100.00--1188.28%
NVO220819P000650002022-06-21 1:00PM EDT65.000.550.000.200.00--3158.98%
NVO220819P000750002022-08-04 11:38AM EDT75.000.050.000.000.00--050.00%
NVO220819P000800002022-08-04 10:40AM EDT80.000.150.000.000.00-4050.00%
NVO220819P000850002022-08-03 3:54PM EDT85.000.350.000.000.00-3050.00%
NVO220819P000900002022-08-10 9:30AM EDT90.000.180.000.000.00-4025.00%
NVO220819P000950002022-08-11 3:49PM EDT95.000.600.000.000.00-1025.00%
NVO220819P000975002022-08-11 9:55AM EDT97.500.100.000.000.00-4012.50%
NVO220819P001000002022-08-11 2:56PM EDT100.000.150.000.000.00-3012.50%
NVO220819P001050002022-08-11 11:37AM EDT105.000.450.000.000.00-1806.25%
NVO220819P001100002022-08-11 3:36PM EDT110.002.550.000.000.00-1200.00%
NVO220819P001150002022-08-08 3:44PM EDT115.0013.320.000.000.00-100.00%
NVO220819P001200002022-08-10 1:33PM EDT120.0013.990.000.000.00-200.00%
NVO220819P001250002022-08-11 12:41PM EDT125.0016.350.000.000.00-10000.00%