NVO - Novo Nordisk A/S

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO200717C000350002020-06-25 9:47AM EDT35.0029.9029.1034.000.00--0173.83%
NVO200717C000400002020-06-19 10:01AM EDT40.0027.6024.2028.800.00-22134.38%
NVO200717C000550002020-06-19 9:46AM EDT55.0012.809.5013.500.00-1258.01%
NVO200717C000575002020-06-16 10:37AM EDT57.508.207.7010.300.00-71194.68%
NVO200717C000600002020-06-26 10:34AM EDT60.006.556.507.000.00-11455.03%
NVO200717C000625002020-07-02 2:50PM EDT62.504.424.204.60+1.12+33.94%110642.48%
NVO200717C000650002020-07-02 3:12PM EDT65.002.382.252.50+0.48+25.26%1564233.84%
NVO200717C000675002020-07-02 1:09PM EDT67.500.910.851.00+0.16+21.33%10094328.71%
NVO200717C000700002020-07-02 3:06PM EDT70.000.300.250.35+0.05+20.00%621,71228.66%
NVO200717C000725002020-07-02 3:57PM EDT72.500.110.000.10+0.01+10.00%26014,45028.91%
NVO200717C000750002020-07-02 2:38PM EDT75.000.030.000.05-0.01-25.00%146232.81%
NVO200717C000800002020-06-23 12:22PM EDT80.000.050.000.000.00--2125.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO200717P000400002020-06-19 10:03AM EDT40.000.100.000.100.00-11115.23%
NVO200717P000550002020-06-26 12:40PM EDT55.000.050.000.150.00-81151.56%
NVO200717P000575002020-06-29 11:29AM EDT57.500.150.050.150.00-15547.27%
NVO200717P000600002020-07-02 12:08PM EDT60.000.150.000.15-0.05-25.00%58835.84%
NVO200717P000625002020-07-01 11:37AM EDT62.500.500.200.450.00-560734.57%
NVO200717P000650002020-07-02 1:20PM EDT65.000.750.700.85-0.30-28.57%3354027.83%
NVO200717P000675002020-07-02 10:45AM EDT67.502.351.801.95-0.55-18.97%511724.90%
NVO200717P000700002020-06-30 10:35AM EDT70.005.603.603.900.00-13225.88%
NVO200717P000725002020-06-29 9:43AM EDT72.506.705.207.300.00-151762.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more