UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.66+1.23 (+1.19%)
At close: 3:59PM EDT
104.65 -0.01 (-0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000700002021-05-28 1:06PM EDT70.0010.6211.9015.700.00-330.00%
NVO211217C000750002021-06-17 9:30AM EDT75.009.508.0010.900.00-120.00%
NVO211217C000775002021-06-08 3:53PM EDT77.508.005.609.400.00-120.00%
NVO211217C000800002021-06-08 3:53PM EDT80.006.305.806.700.00-11430.00%
NVO211217C000825002021-06-24 11:47AM EDT82.504.704.505.10-0.28-5.62%5510.00%
NVO211217C000875002021-06-16 3:43PM EDT87.503.212.652.950.00-11310.00%
NVO211217C000900002021-06-18 10:04AM EDT90.002.102.002.250.00-5110.00%
NVO211217C000925002021-06-17 1:40PM EDT92.501.571.451.650.00-11120.00%
NVO211217C000950002021-06-14 10:44AM EDT95.001.691.051.250.00-10230.00%
NVO211217C001000002021-06-16 3:43PM EDT100.000.950.600.750.00-61870.00%
NVO211217C001050002021-06-22 2:01PM EDT105.000.400.400.550.00-13084.16%
NVO211217C001100002021-06-22 11:10AM EDT110.000.350.250.400.00-11911.84%
NVO211217C001150002021-06-17 9:30AM EDT115.000.300.050.500.00-121519.56%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000375002021-06-07 12:50PM EDT37.500.880.000.300.00--1116.21%
NVO211217P000625002021-05-04 12:26PM EDT62.501.400.550.800.00--181.49%
NVO211217P000700002021-06-18 3:33PM EDT70.001.151.001.150.00-61174.22%
NVO211217P000725002021-04-26 9:32AM EDT72.504.580.155.000.00-1189.82%
NVO211217P000750002021-06-22 9:42AM EDT75.002.182.002.250.00-170078.44%
NVO211217P000775002021-06-17 10:32AM EDT77.502.902.653.000.00-1121080.57%
NVO211217P000800002021-05-17 10:13AM EDT80.005.053.103.400.00--178.88%
NVO211217P000900002021-05-17 10:13AM EDT90.0011.376.909.700.00--192.59%
NVO211217P001050002021-06-16 2:15PM EDT105.0022.2021.0025.500.00-22137.89%