NVO - Novo Nordisk A/S

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO191220C000460002019-11-08 2:27PM EST46.0012.000.000.000.00-500.00%
NVO191220C000470002019-07-08 9:44AM EST47.004.904.605.000.00-160.00%
NVO191220C000480002019-12-06 10:36AM EST48.009.100.000.000.00-3000.00%
NVO191220C000490002019-09-23 9:12AM EST49.005.305.605.900.00-1860.00%
NVO191220C000500002019-12-06 10:50AM EST50.006.700.000.000.00-100.00%
NVO191220C000550002019-12-09 3:57PM EST55.001.970.000.000.00-100.00%
NVO191220C000575002019-12-09 2:57PM EST57.500.450.000.000.00-1503.13%
NVO191220C000600002019-12-06 11:34AM EST60.000.050.000.000.00-106.25%
NVO191220C000625002019-11-29 11:46AM EST62.500.040.000.000.00-2012.50%
NVO191220C000650002019-11-20 9:33AM EST65.000.060.000.000.00-22025.00%
NVO191220C000700002019-10-30 12:40PM EST70.000.050.000.050.00-81853.91%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO191220P000350002019-06-07 9:59AM EST35.000.400.050.250.00-22151.17%
NVO191220P000380002019-09-04 9:56AM EST38.000.130.000.350.00-10132.42%
NVO191220P000390002019-06-07 9:59AM EST39.000.600.250.350.00--20139.45%
NVO191220P000400002019-09-19 11:43AM EST40.000.250.050.300.00-100105117.77%
NVO191220P000410002019-07-21 11:09PM EST41.000.730.050.400.00--1116.60%
NVO191220P000420002019-11-13 9:48AM EST42.000.050.000.000.00-20050.00%
NVO191220P000430002019-10-17 10:07AM EST43.000.180.000.100.00-1077.73%
NVO191220P000440002019-10-22 8:43AM EST44.000.160.000.150.00-127776.95%
NVO191220P000450002019-11-20 9:52AM EST45.000.050.000.000.00-2025.00%
NVO191220P000460002019-12-09 12:22PM EST46.000.010.000.000.00-1025.00%
NVO191220P000470002019-12-03 2:37PM EST47.000.050.000.000.00-1025.00%
NVO191220P000480002019-10-30 10:36AM EST48.000.150.000.100.00-3024450.39%
NVO191220P000490002019-12-09 12:22PM EST49.000.100.000.000.00-1025.00%
NVO191220P000500002019-11-22 12:05PM EST50.000.070.000.000.00-1012.50%
NVO191220P000525002019-12-03 11:48AM EST52.500.130.000.000.00-1012.50%
NVO191220P000550002019-12-09 11:25AM EST55.000.200.000.000.00-2306.25%
NVO191220P000575002019-12-09 12:38PM EST57.501.000.000.000.00-200.00%
NVO191220P000600002019-12-04 9:52AM EST60.002.850.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more