Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231020C00100000 | 2022-08-10 9:58AM EDT | 100.00 | 19.00 | 18.10 | 22.20 | +1.50 | +8.57% | 1 | 0 | 0.00% |
| NVO231020C00110000 | 2022-08-10 12:54PM EDT | 110.00 | 13.60 | 12.70 | 17.00 | +13.60 | - | - | 10 | 0.00% |
| NVO231020C00120000 | 2022-08-01 1:38PM EDT | 120.00 | 15.23 | 8.20 | 12.90 | 0.00 | - | - | 2 | 0.00% |
| NVO231020C00125000 | 2022-08-04 11:41AM EDT | 125.00 | 7.00 | 6.70 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| NVO231020C00130000 | 2022-07-11 11:53AM EDT | 130.00 | 8.72 | 5.50 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| NVO231020C00135000 | 2022-08-11 11:03AM EDT | 135.00 | 6.28 | 4.10 | 8.00 | -4.72 | -42.91% | 1 | 0 | 0.00% |
| NVO231020C00145000 | 2022-08-01 1:38PM EDT | 145.00 | 6.63 | 1.50 | 6.40 | 0.00 | - | - | 2 | 0.00% |
| NVO231020C00165000 | 2022-07-11 10:45AM EDT | 165.00 | 2.90 | 0.15 | 2.65 | 0.00 | - | - | 85 | 14.92% |
| NVO231020C00170000 | 2022-07-11 11:15AM EDT | 170.00 | 2.95 | 0.20 | 4.40 | 0.00 | - | - | 29 | 22.42% |
| NVO231020C00175000 | 2022-08-03 2:26PM EDT | 175.00 | 1.15 | 0.75 | 4.40 | 0.00 | - | - | 1 | 25.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231020P00055000 | 2022-08-08 9:30AM EDT | 55.00 | 2.53 | 0.00 | 3.90 | 0.00 | - | - | 24 | 92.02% |
| NVO231020P00065000 | 2022-08-04 3:51PM EDT | 65.00 | 2.05 | 0.85 | 3.10 | 0.00 | - | - | 84 | 78.74% |
| NVO231020P00085000 | 2022-08-08 9:30AM EDT | 85.00 | 6.41 | 2.55 | 6.90 | 0.00 | - | - | 1 | 73.76% |
| NVO231020P00095000 | 2022-08-03 2:23PM EDT | 95.00 | 8.66 | 5.40 | 9.60 | 0.00 | - | - | 1 | 74.77% |
| NVO231020P00100000 | 2022-08-03 10:29AM EDT | 100.00 | 10.90 | 6.90 | 11.10 | 0.00 | - | 1 | 11 | 74.66% |
| NVO231020P00110000 | 2022-08-03 1:32PM EDT | 110.00 | 14.88 | 11.10 | 15.90 | 0.00 | - | - | 1 | 77.72% |
| NVO231020P00125000 | 2022-08-04 11:02AM EDT | 125.00 | 24.00 | 19.80 | 24.30 | 0.00 | - | - | 5 | 82.88% |
© 2023 Yahoo. All rights reserved.
