NVO - Novo Nordisk A/S

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO191018C000450002019-09-20 9:59AM EDT45.007.300.000.000.00-100.00%
NVO191018C000500002019-10-10 3:53PM EDT50.001.700.000.000.00-200.00%
NVO191018C000550002019-10-08 10:58AM EDT55.000.050.000.000.00-1012.50%
NVO191018C000600002019-10-04 11:22AM EDT60.000.020.000.000.00-10025.00%
NVO191018C000650002019-09-23 9:30AM EDT65.000.100.000.000.00--050.00%
NVO191018C000700002019-09-05 9:31AM EDT70.000.060.000.050.00--0121.09%
Putsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO191018P000450002019-10-11 12:45PM EDT45.000.050.000.000.00-1025.00%
NVO191018P000500002019-10-11 11:49AM EDT50.000.150.100.000.00-52012.50%
NVO191018P000550002019-10-03 11:50AM EDT55.004.500.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more