UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.11+2.95 (+2.68%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.880.00--1
54.600.00-1347.50-----
52.100.00--650.00-----
27.110.00-2155.000.580.00--4
-----62.500.150.00-10
-----67.500.150.00--0
28.400.00-1070.000.050.00-1010
-----72.504.580.00-11
35.000.00-1675.000.090.00-2702
23.300.00-1177.500.270.00-3210
27.290.00-41980.000.600.00-215
32.050.00-213982.501.030.00-137
25.000.00-418085.000.050.00-2275
24.980.00-19387.500.100.00-3183
22.95-1.74-7.05%46890.000.170.00-2154
7.200.00-11392.500.220.00-120
14.410.00-15995.000.240.00-80223
15.500.00-33297.500.500.00-1059
12.50+2.30+22.55%2161100.000.440.00-10124
8.30+3.13+60.54%17434105.000.20-0.22-52.38%6370
3.70+1.70+85.00%57720110.001.10-0.80-42.11%5216
0.96+0.56+140.00%49191115.002.90-3.27-53.00%3104
0.15-0.02-11.76%20930120.006.400.00--1
0.150.00-16133125.00-----
0.24+0.11+84.62%525130.00-----
0.550.00--3135.00-----
0.100.00-120140.00-----