UK markets open in 36 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,793.38 +281.69 (+1.71%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,318.70 -27.70 (-1.18%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,997.56 +248.39 (+0.46%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | - | 0 |
| 34.90 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 22.68 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 2 | 0 |
| 13.78 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 60 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 113.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 501 | 0 |
| 7.64 | 0.00 | - | 2 | 0 | 115.00 | 0.03 | 0.00 | - | 41 | 0 |
| 7.66 | 0.00 | - | 21 | 0 | 116.00 | 0.03 | 0.00 | - | 11 | 0 |
| 5.95 | 0.00 | - | 26 | 0 | 117.00 | 0.03 | 0.00 | - | 19 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 118.00 | 0.07 | 0.00 | - | 59 | 0 |
| 5.32 | 0.00 | - | 1 | 0 | 119.00 | 0.12 | 0.00 | - | 557 | 0 |
| 6.34 | 0.00 | - | 39 | 0 | 120.00 | 0.16 | 0.00 | - | 83 | 0 |
| 5.07 | 0.00 | - | 28 | 0 | 121.00 | 0.25 | 0.00 | - | 250 | 0 |
| 4.20 | 0.00 | - | 43 | 0 | 122.00 | 0.35 | 0.00 | - | 161 | 0 |
| 3.35 | 0.00 | - | 40 | 0 | 123.00 | 0.68 | 0.00 | - | 202 | 0 |
| 2.42 | 0.00 | - | 104 | 0 | 124.00 | 0.95 | 0.00 | - | 266 | 0 |
| 1.78 | 0.00 | - | 284 | 0 | 125.00 | 1.30 | 0.00 | - | 225 | 0 |
| 1.25 | 0.00 | - | 320 | 0 | 126.00 | 1.82 | 0.00 | - | 43 | 0 |
| 0.86 | 0.00 | - | 338 | 0 | 127.00 | 2.10 | 0.00 | - | 31 | 0 |
| 0.58 | 0.00 | - | 206 | 0 | 128.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 238 | 0 | 129.00 | 3.62 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 575 | 0 | 130.00 | 4.20 | 0.00 | - | 26 | 0 |
| 0.22 | 0.00 | - | 547 | 0 | 131.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 45 | 0 | 132.00 | 7.95 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 133.00 | 8.75 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 42 | 0 | 134.00 | 10.41 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 37 | 0 | 135.00 | 11.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 525 | 0 | 136.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 270 | 0 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 138.00 | 13.65 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 140.00 | 11.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 36 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 131 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.