Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00105000 | 2024-04-12 11:44AM EDT | 2024-05-03 | 21.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 2024-05-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240517C00105000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVO240621C00105000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,164 | 0.00% |
| NVO240719C00105000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| NVO240920C00105000 | 2024-04-17 9:41AM EDT | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| NVO250117C00105000 | 2024-04-23 2:59PM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 719 | 0.00% |
| NVO260116C00105000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00105000 | 2024-03-28 2:37PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| NVO240503P00105000 | 2024-04-19 10:32AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| NVO240510P00105000 | 2024-04-19 2:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVO240517P00105000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 245 | 12.50% |
| NVO240524P00105000 | 2024-04-12 1:28PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NVO240621P00105000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 1,826 | 12.50% |
| NVO240719P00105000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
| NVO240920P00105000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 6.25% |
| NVO241220P00105000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 65 | 6.25% |
| NVO250117P00105000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 847 | 6.25% |
| NVO260116P00105000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 264 | 3.13% |
© 2024 Yahoo. All rights reserved.