UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.50-0.71 (-0.65%)
At close: 04:00PM EDT
108.98 +1.48 (+1.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819C001100002022-08-12 3:59PM EDT2022-08-190.630.350.75-0.27-30.00%32793028.61%
NVO220916C001100002022-08-12 3:04PM EDT2022-09-162.502.352.70-0.05-1.96%7686428.44%
NVO221118C001100002022-08-12 12:35PM EDT2022-11-185.275.505.80-1.03-16.35%313331.07%
NVO221216C001100002022-08-12 12:15PM EDT2022-12-166.314.807.30-0.19-2.92%54233.36%
NVO230120C001100002022-08-11 9:30AM EDT2023-01-208.475.5010.000.00-173838.99%
NVO230317C001100002022-08-08 10:11AM EDT2023-03-177.417.3012.000.00-1239.64%
NVO240119C001100002022-08-12 11:56AM EDT2024-01-1916.0016.0018.00-2.00-11.11%215437.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819P001100002022-08-12 11:00AM EDT2022-08-194.202.903.30+1.65+64.71%4718129.59%
NVO220916P001100002022-08-12 12:19PM EDT2022-09-165.204.705.00+1.55+42.47%2066926.91%
NVO221118P001100002022-08-12 12:19PM EDT2022-11-187.807.107.70+1.30+20.00%29928.38%
NVO230120P001100002022-06-10 2:08PM EDT2023-01-2010.409.8010.800.00-6421333.04%
NVO231020P001100002022-08-03 1:32PM EDT2023-10-2014.8811.3016.000.00-1131.28%
NVO240119P001100002021-12-15 1:53PM EDT2024-01-1916.0021.0026.000.00-1648.21%