Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00110000 | 2024-04-18 11:25AM EDT | 2024-04-26 | 13.78 | 10.95 | 14.70 | 0.00 | - | 2 | 2 | 100.49% |
| NVO240503C00110000 | 2024-04-04 11:27AM EDT | 2024-05-03 | 16.40 | 12.95 | 14.15 | 0.00 | - | 1 | 2 | 51.71% |
| NVO240510C00110000 | 2024-04-11 10:17AM EDT | 2024-05-10 | 15.35 | 13.45 | 14.55 | 0.00 | - | - | 1 | 56.15% |
| NVO240517C00110000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 15.01 | 13.85 | 14.60 | +0.51 | +3.52% | 1 | 91 | 49.17% |
| NVO240524C00110000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 17.10 | 13.90 | 14.65 | 0.00 | - | 1 | 11 | 44.46% |
| NVO240621C00110000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 15.50 | 15.40 | 16.05 | -0.17 | -1.08% | 22 | 1,157 | 42.46% |
| NVO240719C00110000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 16.60 | 16.45 | 16.85 | -0.10 | -0.60% | 2 | 1,198 | 39.44% |
| NVO240920C00110000 | 2024-04-19 12:29PM EDT | 2024-09-20 | 18.90 | 18.55 | 19.20 | -0.55 | -2.83% | 39 | 232 | 39.17% |
| NVO250117C00110000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 23.60 | 22.70 | 25.00 | -0.85 | -3.48% | 17 | 756 | 44.98% |
| NVO260116C00110000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 32.50 | 31.20 | 34.30 | +0.59 | +1.85% | 1 | 366 | 45.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00110000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.11 | -0.04 | -66.67% | 24 | 107 | 44.53% |
| NVO240503P00110000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.44 | 0.40 | 0.48 | +0.04 | +10.00% | 3 | 84 | 43.85% |
| NVO240510P00110000 | 2024-04-17 11:02AM EDT | 2024-05-10 | 0.73 | 0.53 | 0.68 | 0.00 | - | 2 | 40 | 39.55% |
| NVO240517P00110000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.89 | 0.79 | 0.87 | +0.03 | +3.49% | 10 | 2,068 | 36.99% |
| NVO240524P00110000 | 2024-04-18 11:03AM EDT | 2024-05-24 | 0.95 | 0.73 | 1.09 | 0.00 | - | 1 | 11 | 35.69% |
| NVO240621P00110000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 1.70 | 1.68 | 1.80 | -0.05 | -2.86% | 60 | 1,694 | 32.13% |
| NVO240719P00110000 | 2024-04-19 9:45AM EDT | 2024-07-19 | 2.12 | 2.32 | 2.40 | -0.25 | -10.55% | 10 | 1,549 | 30.24% |
| NVO240920P00110000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 3.95 | 3.80 | 3.95 | +0.20 | +5.33% | 83 | 373 | 29.59% |
| NVO250117P00110000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 6.15 | 5.45 | 7.30 | +0.05 | +0.82% | 5 | 1,130 | 31.65% |
| NVO260116P00110000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 10.90 | 10.95 | 11.85 | -0.25 | -2.24% | 100 | 337 | 28.71% |
© 2024 Yahoo. All rights reserved.