Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220819C00110000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.63 | 0.35 | 0.75 | -0.27 | -30.00% | 327 | 930 | 28.61% |
| NVO220916C00110000 | 2022-08-12 3:04PM EDT | 2022-09-16 | 2.50 | 2.35 | 2.70 | -0.05 | -1.96% | 76 | 864 | 28.44% |
| NVO221118C00110000 | 2022-08-12 12:35PM EDT | 2022-11-18 | 5.27 | 5.50 | 5.80 | -1.03 | -16.35% | 3 | 133 | 31.07% |
| NVO221216C00110000 | 2022-08-12 12:15PM EDT | 2022-12-16 | 6.31 | 4.80 | 7.30 | -0.19 | -2.92% | 5 | 42 | 33.36% |
| NVO230120C00110000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 8.47 | 5.50 | 10.00 | 0.00 | - | 1 | 738 | 38.99% |
| NVO230317C00110000 | 2022-08-08 10:11AM EDT | 2023-03-17 | 7.41 | 7.30 | 12.00 | 0.00 | - | 1 | 2 | 39.64% |
| NVO240119C00110000 | 2022-08-12 11:56AM EDT | 2024-01-19 | 16.00 | 16.00 | 18.00 | -2.00 | -11.11% | 2 | 154 | 37.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220819P00110000 | 2022-08-12 11:00AM EDT | 2022-08-19 | 4.20 | 2.90 | 3.30 | +1.65 | +64.71% | 47 | 181 | 29.59% |
| NVO220916P00110000 | 2022-08-12 12:19PM EDT | 2022-09-16 | 5.20 | 4.70 | 5.00 | +1.55 | +42.47% | 20 | 669 | 26.91% |
| NVO221118P00110000 | 2022-08-12 12:19PM EDT | 2022-11-18 | 7.80 | 7.10 | 7.70 | +1.30 | +20.00% | 2 | 99 | 28.38% |
| NVO230120P00110000 | 2022-06-10 2:08PM EDT | 2023-01-20 | 10.40 | 9.80 | 10.80 | 0.00 | - | 64 | 213 | 33.04% |
| NVO231020P00110000 | 2022-08-03 1:32PM EDT | 2023-10-20 | 14.88 | 11.30 | 16.00 | 0.00 | - | 1 | 1 | 31.28% |
| NVO240119P00110000 | 2021-12-15 1:53PM EDT | 2024-01-19 | 16.00 | 21.00 | 26.00 | 0.00 | - | 1 | 6 | 48.21% |
© 2022 Yahoo. All rights reserved.
