Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00120000 | 2024-04-19 3:44PM EDT | 2024-04-19 | 2.60 | 1.93 | 2.88 | -0.20 | -7.14% | 108 | 575 | 38.87% |
| NVO240426C00120000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 3.63 | 3.50 | 3.75 | -0.73 | -16.74% | 47 | 63 | 29.66% |
| NVO240503C00120000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 5.40 | 5.35 | 5.85 | -0.26 | -4.59% | 11 | 49 | 44.46% |
| NVO240510C00120000 | 2024-04-19 9:43AM EDT | 2024-05-10 | 6.40 | 5.90 | 6.80 | -0.71 | -9.99% | 14 | 60 | 44.91% |
| NVO240517C00120000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 6.60 | 6.30 | 7.60 | +0.10 | +1.54% | 36 | 714 | 45.09% |
| NVO240524C00120000 | 2024-04-12 1:36PM EDT | 2024-05-24 | 8.85 | 6.60 | 7.10 | 0.00 | - | 5 | 8 | 37.12% |
| NVO240621C00120000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 8.45 | 8.40 | 9.40 | -0.20 | -2.31% | 21 | 1,277 | 39.37% |
| NVO240719C00120000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 9.80 | 9.45 | 9.95 | -0.05 | -0.51% | 261 | 709 | 35.12% |
| NVO240920C00120000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 12.40 | 11.85 | 12.60 | -0.90 | -6.77% | 40 | 1,413 | 35.55% |
| NVO250117C00120000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 17.05 | 16.85 | 17.20 | -0.14 | -0.81% | 19 | 958 | 37.85% |
| NVO260116C00120000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 27.00 | 26.00 | 29.00 | +0.02 | +0.07% | 3 | 523 | 43.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00120000 | 2024-04-19 3:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 92 | 1,839 | 26.76% |
| NVO240426P00120000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.79 | 0.75 | 0.79 | -0.08 | -9.20% | 200 | 370 | 25.61% |
| NVO240503P00120000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 2.52 | 2.38 | 2.64 | 0.00 | - | 26 | 106 | 39.19% |
| NVO240510P00120000 | 2024-04-18 11:32AM EDT | 2024-05-10 | 2.73 | 2.70 | 3.00 | 0.00 | - | 4 | 220 | 35.50% |
| NVO240517P00120000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 3.32 | 3.25 | 3.40 | +0.07 | +2.15% | 378 | 2,245 | 33.94% |
| NVO240524P00120000 | 2024-04-19 2:01PM EDT | 2024-05-24 | 3.30 | 3.50 | 3.70 | +0.20 | +6.45% | 8 | 17 | 32.50% |
| NVO240531P00120000 | 2024-04-19 1:12PM EDT | 2024-05-31 | 3.55 | 3.75 | 4.00 | -0.10 | -2.74% | 1 | 30 | 31.58% |
| NVO240621P00120000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.75 | +0.05 | +1.08% | 107 | 1,632 | 29.66% |
| NVO240719P00120000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 5.50 | 5.45 | 5.60 | -0.05 | -0.90% | 43 | 1,126 | 28.30% |
| NVO240920P00120000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 7.55 | 6.75 | 7.60 | 0.00 | - | 5 | 1,681 | 28.22% |
| NVO250117P00120000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 9.90 | 8.95 | 10.25 | -0.30 | -2.94% | 10 | 531 | 27.63% |
| NVO260116P00120000 | 2024-04-16 10:39AM EDT | 2026-01-16 | 15.40 | 14.05 | 16.00 | 0.00 | - | 11 | 67 | 27.23% |
© 2024 Yahoo. All rights reserved.