UK markets close in 7 hours 4 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.76-2.05 (-1.96%)
At close: 04:00PM EDT
104.83 +2.07 (+2.01%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819C001200002022-08-18 2:37PM EDT2022-08-190.030.000.000.00-5050.00%
NVO220916C001200002022-08-18 2:37PM EDT2022-09-160.230.000.000.00-5012.50%
NVO221118C001200002022-08-18 2:05PM EDT2022-11-181.150.000.000.00-206.25%
NVO221216C001200002022-08-15 9:30AM EDT2022-12-162.900.000.000.00-106.25%
NVO230120C001200002022-08-18 12:41PM EDT2023-01-202.500.000.000.00-906.25%
NVO230317C001200002022-08-11 9:36AM EDT2023-03-175.780.000.000.00-206.25%
NVO231020C001200002022-08-01 1:38PM EDT2023-10-2015.230.000.000.00-203.13%
NVO240119C001200002022-08-15 1:11PM EDT2024-01-1912.000.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819P001200002022-08-10 1:33PM EDT2022-08-1913.990.000.000.00-200.00%
NVO220916P001200002022-08-03 9:30AM EDT2022-09-168.900.000.000.00-100.00%
NVO221118P001200002022-08-01 12:01PM EDT2022-11-189.400.000.000.00-1500.00%
NVO221216P001200002022-08-18 9:46AM EDT2022-12-1617.400.000.000.00-1000.00%
NVO230120P001200002022-01-24 2:40PM EDT2023-01-2030.5025.6029.300.00-103460.95%
NVO240119P001200002021-12-17 1:19PM EDT2024-01-1921.0027.0032.000.00-2242.71%