Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO220819C00120000 | 2022-08-18 2:37PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVO220916C00120000 | 2022-08-18 2:37PM EDT | 2022-09-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NVO221118C00120000 | 2022-08-18 2:05PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVO221216C00120000 | 2022-08-15 9:30AM EDT | 2022-12-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NVO230120C00120000 | 2022-08-18 12:41PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
NVO230317C00120000 | 2022-08-11 9:36AM EDT | 2023-03-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVO231020C00120000 | 2022-08-01 1:38PM EDT | 2023-10-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NVO240119C00120000 | 2022-08-15 1:11PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO220819P00120000 | 2022-08-10 1:33PM EDT | 2022-08-19 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVO220916P00120000 | 2022-08-03 9:30AM EDT | 2022-09-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVO221118P00120000 | 2022-08-01 12:01PM EDT | 2022-11-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NVO221216P00120000 | 2022-08-18 9:46AM EDT | 2022-12-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVO230120P00120000 | 2022-01-24 2:40PM EDT | 2023-01-20 | 30.50 | 25.60 | 29.30 | 0.00 | - | 10 | 34 | 60.95% |
NVO240119P00120000 | 2021-12-17 1:19PM EDT | 2024-01-19 | 21.00 | 27.00 | 32.00 | 0.00 | - | 2 | 2 | 42.71% |